24458 地平信證六甲購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.045 | 7.320 | 756,000 | 70.745 | 366,000 | 0.044 | 378,000 | 0.046 |
| 15/04/2026 | 0.042 | 7.170 | 1,584,000 | 70.884 | 672,000 | 0.040 | 792,000 | 0.041 |
| 14/04/2026 | 0.040 | 7.110 | 0 | 70.441 | ||||
| 13/04/2026 | 0.040 | 7.050 | 150,000 | 71.081 | 114,000 | 0.040 | ||
| 10/04/2026 | 0.045 | 7.180 | 5,280,000 | 71.759 | 2,814,000 | 0.046 | 2,466,000 | 0.046 |
| 09/04/2026 | 0.040 | 6.990 | 2,484,000 | 71.256 | 1,212,000 | 0.043 | 1,272,000 | 0.043 |
| 08/04/2026 | 0.045 | 7.180 | 1,260,000 | 71.488 | 480,000 | 0.041 | 780,000 | 0.040 |
| 02/04/2026 | 0.035 | 6.630 | 552,000 | 71.919 | 216,000 | 0.036 | 336,000 | 0.036 |
| 01/04/2026 | 0.042 | 6.910 | 4,362,000 | 72.317 | 2,310,000 | 0.041 | 2,052,000 | 0.041 |
| 31/03/2026 | 0.034 | 6.620 | 2,088,000 | 71.108 | 1,038,000 | 0.039 | 1,038,000 | 0.040 |
| 30/03/2026 | 0.040 | 6.800 | 840,000 | 72.315 | 420,000 | 0.038 | 420,000 | 0.037 |
| 27/03/2026 | 0.040 | 6.830 | 13,356,000 | 71.466 | 6,648,000 | 0.040 | 6,708,000 | 0.040 |
| 26/03/2026 | 0.041 | 6.850 | 7,686,000 | 71.644 | 3,828,000 | 0.045 | 3,858,000 | 0.046 |
| 25/03/2026 | 0.051 | 7.240 | 9,996,000 | 71.802 | 4,998,000 | 0.052 | 4,998,000 | 0.053 |
| 24/03/2026 | 0.049 | 7.120 | 13,476,000 | 72.159 | 6,708,000 | 0.047 | 6,768,000 | 0.047 |
| 23/03/2026 | 0.053 | 7.150 | 19,566,000 | 73.698 | 9,756,000 | 0.057 | 9,726,000 | 0.058 |
| 20/03/2026 | 0.056 | 7.340 | 31,854,000 | 72.206 | 15,978,000 | 0.061 | 15,876,000 | 0.061 |
| 19/03/2026 | 0.057 | 7.250 | 16,326,000 | 73.763 | 8,034,000 | 0.059 | 8,220,000 | 0.059 |
| 18/03/2026 | 0.064 | 7.480 | 18,618,000 | 73.842 | 9,420,000 | 0.063 | 9,120,000 | 0.063 |
| 17/03/2026 | 0.060 | 7.420 | 19,038,000 | 72.621 | 9,126,000 | 0.066 | 9,636,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |