24458 地平信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 5.170 | 0 | 81.529 | ||||
| 03/06/2026 | 0.011 | 5.310 | 0 | 79.142 | ||||
| 02/06/2026 | 0.011 | 5.520 | 0 | 75.787 | ||||
| 01/06/2026 | 0.011 | 5.430 | 0 | 76.890 | ||||
| 29/05/2026 | 0.011 | 5.290 | 12,000 | 78.329 | ||||
| 28/05/2026 | 0.011 | 5.690 | 1,062,000 | 72.338 | 942,000 | 0.010 | 60,000 | 0.011 |
| 27/05/2026 | 0.018 | 5.970 | 0 | 76.763 | ||||
| 26/05/2026 | 0.018 | 6.370 | 1,014,000 | 70.914 | 6,000 | 0.018 | 1,008,000 | 0.018 |
| 22/05/2026 | 0.015 | 6.030 | 390,000 | 71.567 | 12,000 | 0.013 | 378,000 | 0.014 |
| 21/05/2026 | 0.013 | 5.860 | 3,222,000 | 71.303 | 3,222,000 | 0.014 | ||
| 20/05/2026 | 0.013 | 5.870 | 228,000 | 70.979 | 228,000 | 0.013 | ||
| 19/05/2026 | 0.016 | 6.010 | 2,784,000 | 72.375 | 900,000 | 0.015 | 1,884,000 | 0.016 |
| 18/05/2026 | 0.014 | 5.970 | 780,000 | 70.448 | 450,000 | 0.014 | 330,000 | 0.014 |
| 15/05/2026 | 0.017 | 6.260 | 804,000 | 69.311 | 804,000 | 0.017 | ||
| 14/05/2026 | 0.018 | 6.260 | 1,434,000 | 70.141 | 234,000 | 0.018 | 1,200,000 | 0.018 |
| 13/05/2026 | 0.025 | 6.710 | 594,000 | 70.145 | 504,000 | 0.026 | 90,000 | 0.023 |
| 12/05/2026 | 0.025 | 6.690 | 588,000 | 70.299 | 588,000 | 0.026 | ||
| 11/05/2026 | 0.028 | 6.870 | 1,494,000 | 70.028 | 288,000 | 0.028 | 1,206,000 | 0.028 |
| 08/05/2026 | 0.032 | 7.020 | 744,000 | 70.348 | 744,000 | 0.032 | ||
| 07/05/2026 | 0.036 | 7.240 | 1,608,000 | 69.870 | 1,092,000 | 0.034 | 516,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |