24458 地平信证六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 5.170 | 0 | 11,532,000 | 23.060 | ||||
| 03/06/2026 | 0.011 | 5.310 | 0 | 11,532,000 | 23.060 | ||||
| 02/06/2026 | 0.011 | 5.520 | 0 | 11,532,000 | 23.060 | ||||
| 01/06/2026 | 0.011 | 5.430 | 0 | 11,532,000 | 23.060 | ||||
| 29/05/2026 | 0.011 | 5.290 | 12,000 | 11,532,000 | 23.060 | ||||
| 28/05/2026 | 0.011 | 5.690 | 1,062,000 | 11,532,000 | 23.060 | 942,000 | 0.010 | 60,000 | 0.011 |
| 27/05/2026 | 0.018 | 5.970 | 0 | 12,414,000 | 24.830 | ||||
| 26/05/2026 | 0.018 | 6.370 | 1,014,000 | 12,414,000 | 24.830 | 6,000 | 0.018 | 1,008,000 | 0.018 |
| 22/05/2026 | 0.015 | 6.030 | 390,000 | 11,412,000 | 22.820 | 12,000 | 0.013 | 378,000 | 0.014 |
| 21/05/2026 | 0.013 | 5.860 | 3,222,000 | 11,046,000 | 22.090 | 3,222,000 | 0.014 | ||
| 20/05/2026 | 0.013 | 5.870 | 228,000 | 7,824,000 | 15.650 | 228,000 | 0.013 | ||
| 19/05/2026 | 0.016 | 6.010 | 2,784,000 | 7,596,000 | 15.190 | 900,000 | 0.015 | 1,884,000 | 0.016 |
| 18/05/2026 | 0.014 | 5.970 | 780,000 | 6,612,000 | 13.220 | 450,000 | 0.014 | 330,000 | 0.014 |
| 15/05/2026 | 0.017 | 6.260 | 804,000 | 6,732,000 | 13.460 | 804,000 | 0.017 | ||
| 14/05/2026 | 0.018 | 6.260 | 1,434,000 | 5,928,000 | 11.860 | 234,000 | 0.018 | 1,200,000 | 0.018 |
| 13/05/2026 | 0.025 | 6.710 | 594,000 | 4,962,000 | 9.920 | 504,000 | 0.026 | 90,000 | 0.023 |
| 12/05/2026 | 0.025 | 6.690 | 588,000 | 5,376,000 | 10.750 | 588,000 | 0.026 | ||
| 11/05/2026 | 0.028 | 6.870 | 1,494,000 | 4,788,000 | 9.580 | 288,000 | 0.028 | 1,206,000 | 0.028 |
| 08/05/2026 | 0.032 | 7.020 | 744,000 | 3,870,000 | 7.740 | 744,000 | 0.032 | ||
| 07/05/2026 | 0.036 | 7.240 | 1,608,000 | 3,126,000 | 6.250 | 1,092,000 | 0.034 | 516,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |