24463 招證摩通六十購Ａ (认购证)
按盘价 
0.101 -0.025 (-19.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.126 | 17.330 | 0 | 66.321 | ||||
| 16/06/2026 | 0.126 | 17.400 | 0 | 65.457 | ||||
| 15/06/2026 | 0.114 | 17.040 | 0 | 65.189 | ||||
| 12/06/2026 | 0.086 | 15.900 | 0 | 66.115 | ||||
| 11/06/2026 | 0.070 | 15.280 | 20,008,000 | 65.767 | 10,004,000 | 0.065 | 10,004,000 | 0.065 |
| 10/06/2026 | 0.071 | 15.330 | 0 | 65.448 | ||||
| 09/06/2026 | 0.062 | 14.840 | 0 | 66.032 | ||||
| 08/06/2026 | 0.061 | 14.840 | 200,000 | 65.408 | 200,000 | 0.061 | ||
| 05/06/2026 | 0.062 | 14.740 | 0 | 70.101 | ||||
| 04/06/2026 | 0.068 | 14.900 | 0 | 70.780 | ||||
| 03/06/2026 | 0.075 | 15.210 | 0 | 70.416 | ||||
| 02/06/2026 | 0.075 | 15.120 | 0 | 70.911 | ||||
| 01/06/2026 | 0.071 | 14.950 | 0 | 70.675 | ||||
| 29/05/2026 | 0.067 | 14.640 | 0 | 71.073 | ||||
| 28/05/2026 | 0.071 | 14.830 | 0 | 70.695 | ||||
| 27/05/2026 | 0.082 | 15.240 | 12,220,000 | 70.793 | 6,110,000 | 0.086 | 6,110,000 | 0.086 |
| 26/05/2026 | 0.090 | 15.510 | 0 | 70.822 | ||||
| 22/05/2026 | 0.087 | 15.330 | 1,396,000 | 70.439 | 1,396,000 | 0.087 | ||
| 21/05/2026 | 0.092 | 15.510 | 1,394,000 | 70.257 | 1,394,000 | 0.095 | ||
| 20/05/2026 | 0.082 | 15.150 | 0 | 69.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |