24463 招证摩通六十购Ａ (认购证)
按盘价 
0.143 -0.019 (-11.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.162 | 15.250 | 102,000 | 156,000 | 0.223 | 50,000 | 0.141 | 52,000 | 0.141 |
| 28/01/2026 | 0.146 | 14.650 | 12,060,000 | 154,000 | 0.220 | 6,030,000 | 0.152 | 6,030,000 | 0.152 |
| 27/01/2026 | 0.150 | 14.780 | 15,600,000 | 154,000 | 0.220 | 7,800,000 | 0.142 | 7,800,000 | 0.141 |
| 26/01/2026 | 0.147 | 14.640 | 12,002,000 | 154,000 | 0.220 | 6,000,000 | 0.148 | 6,002,000 | 0.147 |
| 23/01/2026 | 0.148 | 14.660 | 0 | 152,000 | 0.217 | ||||
| 22/01/2026 | 0.151 | 14.740 | 0 | 152,000 | 0.217 | ||||
| 21/01/2026 | 0.155 | 14.810 | 36,140,000 | 152,000 | 0.217 | 18,000,000 | 0.150 | 18,140,000 | 0.150 |
| 20/01/2026 | 0.157 | 14.830 | 16,000,000 | 12,000 | 0.017 | 8,000,000 | 0.153 | 8,000,000 | 0.152 |
| 19/01/2026 | 0.153 | 14.670 | 20,000,000 | 12,000 | 0.017 | 10,000,000 | 0.154 | 10,000,000 | 0.154 |
| 16/01/2026 | 0.164 | 14.970 | 0 | 12,000 | 0.017 | ||||
| 15/01/2026 | 0.172 | 15.190 | 160,000 | 12,000 | 0.017 | 80,000 | 0.172 | 80,000 | 0.172 |
| 14/01/2026 | 0.176 | 15.270 | 24,976,000 | 12,000 | 0.017 | 12,482,000 | 0.189 | 12,494,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |