24469 寧德摩通七乙沽Ａ (认沽证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.074 | 603.500 | 0 | 50.378 | ||||
| 27/07/2026 | 0.067 | 635.000 | 0 | 50.978 | ||||
| 24/07/2026 | 0.069 | 622.000 | 0 | 50.384 | ||||
| 23/07/2026 | 0.069 | 626.500 | 0 | 50.721 | ||||
| 22/07/2026 | 0.073 | 609.500 | 0 | 50.444 | ||||
| 21/07/2026 | 0.070 | 626.000 | 0 | 50.860 | ||||
| 20/07/2026 | 0.072 | 618.500 | 0 | 50.793 | ||||
| 17/07/2026 | 0.076 | 606.500 | 80,000 | 50.826 | 80,000 | 0.076 | ||
| 16/07/2026 | 0.072 | 621.000 | 80,000 | 50.834 | 80,000 | 0.072 | ||
| 15/07/2026 | 0.072 | 622.000 | 0 | 50.876 | ||||
| 14/07/2026 | 0.075 | 605.500 | 5,000 | 50.134 | 5,000 | 0.075 | ||
| 13/07/2026 | 0.078 | 603.000 | 60,000 | 50.761 | 30,000 | 0.080 | ||
| 10/07/2026 | 0.081 | 587.000 | 395,000 | 50.047 | 180,000 | 0.070 | 215,000 | 0.072 |
| 09/07/2026 | 0.068 | 637.500 | 0 | 50.504 | ||||
| 08/07/2026 | 0.071 | 628.000 | 600,000 | 50.604 | 600,000 | 0.067 | ||
| 07/07/2026 | 0.064 | 652.000 | 1,440,000 | 50.297 | 420,000 | 0.062 | 1,020,000 | 0.063 |
| 06/07/2026 | 0.061 | 668.000 | 0 | 50.511 | ||||
| 03/07/2026 | 0.059 | 675.500 | 0 | 50.288 | ||||
| 02/07/2026 | 0.059 | 681.000 | 0 | 50.640 | ||||
| 30/06/2026 | 0.055 | 702.000 | 0 | 50.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |