24469 宁德摩通七乙沽Ａ (认沽证)
按盘价 
0.201 +0.008 (+4.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.193 | 346.400 | 0 | 55,000 | 0.037 | ||||
| 27/10/2026 | 0.190 | 348.600 | 0 | 55,000 | 0.037 | ||||
| 26/10/2026 | 0.183 | 356.800 | 6,005,000 | 55,000 | 0.037 | 5,980,000 | 0.178 | ||
| 23/10/2026 | 0.177 | 356.800 | 4,260,000 | 6,035,000 | 4.023 | 2,850,000 | 0.189 | 1,310,000 | 0.181 |
| 22/10/2026 | 0.196 | 338.400 | 8,255,000 | 7,575,000 | 5.050 | 420,000 | 0.192 | 7,775,000 | 0.194 |
| 21/10/2026 | 0.171 | 364.800 | 46,730,000 | 220,000 | 0.147 | 24,115,000 | 0.161 | 22,515,000 | 0.161 |
| 20/10/2026 | 0.134 | 411.800 | 68,505,000 | 1,820,000 | 1.213 | 33,295,000 | 0.132 | 35,115,000 | 0.132 |
| 16/10/2026 | 0.116 | 440.800 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.111 | 448.600 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.101 | 467.000 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.091 | 485.200 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.090 | 494.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.091 | 491.400 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.098 | 476.800 | 35,000 | 0 | 0.000 | 35,000 | 0.097 | ||
| 07/10/2026 | 0.093 | 486.400 | 100,000 | 35,000 | 0.023 | 50,000 | 0.093 | 50,000 | 0.095 |
| 06/10/2026 | 0.093 | 488.600 | 0 | 35,000 | 0.023 | ||||
| 05/10/2026 | 0.096 | 483.400 | 115,865,000 | 35,000 | 0.023 | 57,915,000 | 0.095 | 57,950,000 | 0.095 |
| 02/10/2026 | 0.098 | 476.800 | 60,000 | 0 | 0.000 | 30,000 | 0.098 | 30,000 | 0.103 |
| 30/09/2026 | 0.095 | 484.200 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.095 | 482.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |