24478 平安中銀六乙購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.040 | 60.850 | 727,500 | 34.714 | 477,500 | 0.040 | 250,000 | 0.039 |
| 21/05/2026 | 0.039 | 60.800 | 232,500 | 34.359 | 2,500 | 0.042 | 230,000 | 0.040 |
| 20/05/2026 | 0.041 | 61.150 | 425,000 | 34.365 | 245,000 | 0.040 | 180,000 | 0.039 |
| 19/05/2026 | 0.044 | 61.400 | 415,000 | 34.836 | 175,000 | 0.043 | 240,000 | 0.042 |
| 18/05/2026 | 0.045 | 61.850 | 260,000 | 34.283 | 167,500 | 0.044 | 92,500 | 0.043 |
| 15/05/2026 | 0.049 | 62.450 | 1,320,000 | 34.255 | 1,072,500 | 0.049 | ||
| 14/05/2026 | 0.056 | 63.500 | 225,000 | 34.418 | 132,500 | 0.059 | 92,500 | 0.058 |
| 13/05/2026 | 0.060 | 64.100 | 62,500 | 34.401 | 2,500 | 0.063 | 42,500 | 0.062 |
| 12/05/2026 | 0.068 | 65.000 | 122,500 | 34.994 | 102,500 | 0.068 | ||
| 11/05/2026 | 0.069 | 65.050 | 342,500 | 35.091 | 60,000 | 0.073 | 202,500 | 0.071 |
| 08/05/2026 | 0.072 | 65.600 | 400,000 | 34.602 | 292,500 | 0.070 | 32,500 | 0.072 |
| 07/05/2026 | 0.076 | 66.000 | 2,047,500 | 34.813 | 915,000 | 0.075 | 967,500 | 0.075 |
| 06/05/2026 | 0.063 | 64.200 | 480,000 | 34.602 | 62,500 | 0.059 | 225,000 | 0.060 |
| 05/05/2026 | 0.060 | 63.500 | 1,232,500 | 35.004 | 450,000 | 0.058 | 682,500 | 0.057 |
| 04/05/2026 | 0.061 | 63.250 | 212,500 | 35.675 | 100,000 | 0.065 | 37,500 | 0.063 |
| 30/04/2026 | 0.059 | 63.000 | 612,500 | 35.222 | 265,000 | 0.062 | 197,500 | 0.063 |
| 29/04/2026 | 0.064 | 63.700 | 1,520,000 | 35.296 | 910,000 | 0.060 | 560,000 | 0.059 |
| 28/04/2026 | 0.044 | 60.050 | 150,000 | 35.598 | 150,000 | 0.047 | ||
| 27/04/2026 | 0.049 | 60.900 | 327,500 | 35.682 | 127,500 | 0.051 | 200,000 | 0.051 |
| 24/04/2026 | 0.051 | 60.950 | 112,500 | 35.988 | 55,000 | 0.050 | 57,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |