24478 平安中银六乙购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.052 | 60.600 | 130,000 | 2,590,000 | 3.700 | 130,000 | 0.058 | ||
| 16/04/2026 | 0.065 | 62.650 | 700,000 | 2,460,000 | 3.514 | 190,000 | 0.066 | 460,000 | 0.065 |
| 15/04/2026 | 0.065 | 62.550 | 1,512,500 | 2,190,000 | 3.129 | 620,000 | 0.072 | 817,500 | 0.072 |
| 14/04/2026 | 0.071 | 63.250 | 515,000 | 1,992,500 | 2.846 | 427,500 | 0.070 | 80,000 | 0.070 |
| 13/04/2026 | 0.059 | 61.650 | 2,580,000 | 2,340,000 | 3.343 | 1,290,000 | 0.060 | 1,290,000 | 0.059 |
| 10/04/2026 | 0.068 | 62.750 | 2,165,000 | 2,340,000 | 3.343 | 1,082,500 | 0.072 | 1,082,500 | 0.071 |
| 09/04/2026 | 0.065 | 62.250 | 1,497,500 | 2,340,000 | 3.343 | 745,000 | 0.064 | 702,500 | 0.064 |
| 08/04/2026 | 0.066 | 62.400 | 292,500 | 2,382,500 | 3.404 | 200,000 | 0.071 | 92,500 | 0.068 |
| 02/04/2026 | 0.057 | 60.200 | 0 | 2,490,000 | 3.557 | ||||
| 01/04/2026 | 0.061 | 60.600 | 200,000 | 2,490,000 | 3.557 | 100,000 | 0.062 | 100,000 | 0.062 |
| 31/03/2026 | 0.053 | 59.450 | 1,290,000 | 2,490,000 | 3.557 | 1,290,000 | 0.055 | ||
| 30/03/2026 | 0.052 | 58.900 | 0 | 1,200,000 | 1.714 | ||||
| 27/03/2026 | 0.054 | 59.300 | 387,500 | 1,200,000 | 1.714 | 287,500 | 0.050 | 80,000 | 0.047 |
| 26/03/2026 | 0.047 | 58.150 | 607,500 | 1,407,500 | 2.011 | 497,500 | 0.047 | ||
| 25/03/2026 | 0.060 | 60.450 | 460,000 | 910,000 | 1.300 | 150,000 | 0.061 | 260,000 | 0.062 |
| 24/03/2026 | 0.056 | 59.500 | 0 | 800,000 | 1.143 | ||||
| 23/03/2026 | 0.048 | 57.500 | 157,500 | 800,000 | 1.143 | 47,500 | 0.054 | 12,500 | 0.048 |
| 20/03/2026 | 0.067 | 61.750 | 635,000 | 835,000 | 1.193 | 250,000 | 0.066 | 332,500 | 0.071 |
| 19/03/2026 | 0.067 | 61.650 | 1,330,000 | 752,500 | 1.075 | 557,500 | 0.069 | 722,500 | 0.069 |
| 18/03/2026 | 0.079 | 63.400 | 1,165,000 | 587,500 | 0.839 | 625,000 | 0.078 | 537,500 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |