24479 匯豐中銀六九購Ｄ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.340 | 147.300 | 144,000 | 27.806 | 62,000 | 0.340 | ||
| 26/02/2026 | 0.310 | 145.000 | 130,000 | 27.760 | 22,000 | 0.321 | ||
| 25/02/2026 | 0.260 | 142.700 | 24,000 | 23.916 | 24,000 | 0.190 | ||
| 24/02/2026 | 0.206 | 135.300 | 24,000 | 27.657 | 24,000 | 0.186 | ||
| 23/02/2026 | 0.206 | 135.900 | 250,000 | 26.789 | 250,000 | 0.200 | ||
| 20/02/2026 | 0.199 | 134.300 | 0 | 27.799 | ||||
| 16/02/2026 | 0.199 | 134.200 | 52,000 | 27.634 | 52,000 | 0.199 | ||
| 13/02/2026 | 0.216 | 135.700 | 1,046,000 | 27.598 | 60,000 | 0.215 | 910,000 | 0.216 |
| 12/02/2026 | 0.247 | 139.500 | 660,000 | 26.161 | 600,000 | 0.248 | 60,000 | 0.247 |
| 11/02/2026 | 0.255 | 139.800 | 0 | 26.637 | ||||
| 10/02/2026 | 0.265 | 140.300 | 146,000 | 27.104 | 146,000 | 0.266 | ||
| 09/02/2026 | 0.255 | 139.300 | 624,000 | 27.241 | 304,000 | 0.248 | ||
| 06/02/2026 | 0.208 | 134.800 | 1,364,000 | 27.317 | 294,000 | 0.208 | 934,000 | 0.204 |
| 05/02/2026 | 0.247 | 138.500 | 246,000 | 27.105 | 58,000 | 0.242 | 180,000 | 0.246 |
| 04/02/2026 | 0.250 | 139.000 | 50,000 | 26.711 | 50,000 | 0.250 | ||
| 03/02/2026 | 0.248 | 138.900 | 442,000 | 26.473 | 88,000 | 0.249 | 342,000 | 0.249 |
| 02/02/2026 | 0.206 | 134.700 | 442,000 | 26.868 | 98,000 | 0.211 | 292,000 | 0.214 |
| 30/01/2026 | 0.235 | 136.600 | 372,000 | 27.721 | 112,000 | 0.243 | 256,000 | 0.240 |
| 29/01/2026 | 0.247 | 137.600 | 1,144,000 | 27.766 | 38,000 | 0.233 | 1,106,000 | 0.247 |
| 28/01/2026 | 0.246 | 137.500 | 598,000 | 27.711 | 120,000 | 0.245 | 360,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |