24479 友邦麦银四乙购Ａ (认购证)
按盘价 
1.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 1.030 | 62.900 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 1.110 | 64.400 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 1.110 | 64.200 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 1.000 | 62.800 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.910 | 61.250 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.910 | 61.250 | 256,000 | 0 | 0.000 | 128,000 | 0.904 | 128,000 | 0.904 |
| 06/05/2024 | 0.980 | 62.500 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.930 | 61.350 | 1,506,000 | 0 | 0.000 | 778,000 | 0.930 | 728,000 | 0.927 |
| 02/05/2024 | 0.780 | 59.350 | 0 | 50,000 | 0.155 | ||||
| 30/04/2024 | 0.700 | 57.800 | 0 | 50,000 | 0.155 | ||||
| 29/04/2024 | 0.670 | 57.300 | 54,000 | 50,000 | 0.155 | 4,000 | 0.655 | 50,000 | 0.690 |
| 26/04/2024 | 0.510 | 54.000 | 5,904,000 | 4,000 | 0.012 | 2,990,000 | 0.461 | 2,914,000 | 0.460 |
| 25/04/2024 | 0.380 | 51.550 | 2,770,000 | 80,000 | 0.249 | 1,380,000 | 0.370 | 1,370,000 | 0.367 |
| 24/04/2024 | 0.335 | 50.450 | 4,060,000 | 90,000 | 0.280 | 2,010,000 | 0.335 | 2,050,000 | 0.335 |
| 23/04/2024 | 0.275 | 48.750 | 1,730,000 | 50,000 | 0.155 | 840,000 | 0.270 | 890,000 | 0.270 |
| 22/04/2024 | 0.255 | 48.150 | 160,000 | 0 | 0.000 | 80,000 | 0.270 | 80,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |