24483 美團摩通六九沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.260 | 81.150 | 680,000 | 42.197 | ||||
| 26/02/2026 | 0.270 | 80.450 | 1,440,000 | 42.695 | 720,000 | 0.270 | 720,000 | 0.268 |
| 25/02/2026 | 0.250 | 82.700 | 1,580,000 | 43.086 | 820,000 | 0.250 | 470,000 | 0.249 |
| 24/02/2026 | 0.265 | 81.400 | 6,440,000 | 43.548 | 3,265,000 | 0.263 | 3,175,000 | 0.263 |
| 23/02/2026 | 0.231 | 85.000 | 13,020,000 | 43.428 | 6,230,000 | 0.222 | 6,670,000 | 0.222 |
| 20/02/2026 | 0.270 | 80.750 | 570,000 | 42.847 | 570,000 | 0.262 | ||
| 16/02/2026 | 0.255 | 82.050 | 4,165,000 | 42.093 | 1,680,000 | 0.268 | 2,265,000 | 0.277 |
| 13/02/2026 | 0.255 | 82.150 | 8,355,000 | 42.036 | 4,170,000 | 0.256 | 4,170,000 | 0.254 |
| 12/02/2026 | 0.234 | 84.850 | 8,310,000 | 42.750 | 3,335,000 | 0.224 | 3,365,000 | 0.220 |
| 11/02/2026 | 0.203 | 88.850 | 1,595,000 | 43.119 | 915,000 | 0.205 | 520,000 | 0.212 |
| 10/02/2026 | 0.204 | 88.800 | 5,975,000 | 43.106 | 2,665,000 | 0.202 | 2,905,000 | 0.202 |
| 09/02/2026 | 0.186 | 91.050 | 2,240,000 | 42.831 | 855,000 | 0.187 | 1,010,000 | 0.184 |
| 06/02/2026 | 0.185 | 91.400 | 5,185,000 | 42.859 | 2,560,000 | 0.176 | 2,545,000 | 0.174 |
| 05/02/2026 | 0.170 | 93.800 | 6,675,000 | 43.062 | 3,575,000 | 0.180 | 2,840,000 | 0.183 |
| 04/02/2026 | 0.182 | 92.150 | 5,435,000 | 43.118 | 2,205,000 | 0.185 | 2,955,000 | 0.186 |
| 03/02/2026 | 0.174 | 93.200 | 9,020,000 | 42.956 | 4,185,000 | 0.179 | 3,980,000 | 0.177 |
| 02/02/2026 | 0.163 | 94.850 | 4,390,000 | 42.840 | 1,890,000 | 0.165 | 2,100,000 | 0.166 |
| 30/01/2026 | 0.150 | 97.200 | 910,000 | 42.848 | 455,000 | 0.145 | 455,000 | 0.144 |
| 29/01/2026 | 0.143 | 98.600 | 660,000 | 42.958 | 330,000 | 0.145 | 330,000 | 0.145 |
| 28/01/2026 | 0.148 | 98.350 | 1,685,000 | 43.545 | 875,000 | 0.149 | 810,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |