24483 美团摩通六九沽Ａ (认沽证)
按盘价 
0.215 +0.032 (+17.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.183 | 88.750 | 315,000 | 1,310,000 | 1.310 | 155,000 | 0.189 | 160,000 | 0.190 |
| 15/04/2026 | 0.203 | 86.300 | 0 | 1,305,000 | 1.305 | ||||
| 14/04/2026 | 0.213 | 85.100 | 10,000 | 1,305,000 | 1.305 | 10,000 | 0.206 | ||
| 13/04/2026 | 0.207 | 86.450 | 275,000 | 1,315,000 | 1.315 | 275,000 | 0.210 | ||
| 10/04/2026 | 0.196 | 87.600 | 560,000 | 1,590,000 | 1.590 | 520,000 | 0.192 | ||
| 09/04/2026 | 0.193 | 88.000 | 0 | 1,070,000 | 1.070 | ||||
| 08/04/2026 | 0.185 | 88.500 | 305,000 | 1,070,000 | 1.070 | 305,000 | 0.188 | ||
| 02/04/2026 | 0.265 | 80.250 | 160,000 | 765,000 | 0.765 | 160,000 | 0.260 | ||
| 01/04/2026 | 0.247 | 81.950 | 2,390,000 | 925,000 | 0.925 | 1,115,000 | 0.244 | 1,275,000 | 0.248 |
| 31/03/2026 | 0.236 | 82.950 | 170,000 | 765,000 | 0.765 | 170,000 | 0.223 | ||
| 30/03/2026 | 0.227 | 84.200 | 30,000 | 935,000 | 0.935 | ||||
| 27/03/2026 | 0.211 | 85.900 | 1,970,000 | 935,000 | 0.935 | 1,395,000 | 0.203 | 190,000 | 0.184 |
| 26/03/2026 | 0.212 | 86.700 | 835,000 | 2,140,000 | 2.140 | 180,000 | 0.184 | 95,000 | 0.214 |
| 25/03/2026 | 0.180 | 90.000 | 5,045,000 | 2,225,000 | 2.225 | 1,390,000 | 0.212 | 3,565,000 | 0.231 |
| 24/03/2026 | 0.290 | 79.000 | 0 | 50,000 | 0.050 | ||||
| 23/03/2026 | 0.315 | 76.550 | 0 | 50,000 | 0.050 | ||||
| 20/03/2026 | 0.280 | 79.150 | 0 | 50,000 | 0.050 | ||||
| 19/03/2026 | 0.275 | 80.700 | 0 | 50,000 | 0.050 | ||||
| 18/03/2026 | 0.280 | 80.300 | 0 | 50,000 | 0.050 | ||||
| 17/03/2026 | 0.285 | 80.000 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |