24485 交銀摩通六九購Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.059 | 7.420 | 0 | 32.511 | ||||
| 24/07/2026 | 0.051 | 7.340 | 0 | 31.949 | ||||
| 23/07/2026 | 0.048 | 7.280 | 0 | 32.356 | ||||
| 22/07/2026 | 0.042 | 7.190 | 0 | 32.736 | ||||
| 21/07/2026 | 0.042 | 7.150 | 5,000 | 33.242 | 5,000 | 0.042 | ||
| 20/07/2026 | 0.049 | 7.230 | 0 | 32.693 | ||||
| 17/07/2026 | 0.027 | 6.970 | 0 | 32.129 | ||||
| 16/07/2026 | 0.027 | 6.890 | 0 | 33.300 | ||||
| 15/07/2026 | 0.029 | 6.900 | 0 | 33.370 | ||||
| 14/07/2026 | 0.030 | 6.940 | 0 | 32.674 | ||||
| 13/07/2026 | 0.030 | 6.920 | 0 | 32.777 | ||||
| 10/07/2026 | 0.026 | 6.830 | 0 | 32.590 | ||||
| 09/07/2026 | 0.026 | 6.770 | 0 | 33.377 | ||||
| 08/07/2026 | 0.031 | 6.890 | 0 | 32.330 | ||||
| 07/07/2026 | 0.020 | 6.620 | 0 | 33.645 | ||||
| 06/07/2026 | 0.020 | 6.630 | 0 | 33.249 | ||||
| 03/07/2026 | 0.020 | 6.610 | 0 | 32.890 | ||||
| 02/07/2026 | 0.020 | 6.550 | 0 | 36.720 | ||||
| 30/06/2026 | 0.022 | 6.545 | 0 | 33.828 | ||||
| 29/06/2026 | 0.033 | 6.715 | 0 | 33.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |