24485 中铁汇丰四十购B (认购证)
实时 按盘价 跌0.065 -0.005 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.0704.160640,000930,0002.330320,0000.072320,0000.073
12/06/20240.0794.220240,000930,0002.330120,0000.079120,0000.078
11/06/20240.0834.2502,700,000930,0002.3301,300,0000.0901,400,0000.089
07/06/20240.1214.4308,250,000830,0002.0804,090,0000.1224,160,0000.123
06/06/20240.1094.3906,493,000760,0001.9003,180,0000.1153,313,0000.116
05/06/20240.1054.3401,920,000627,0001.570930,0000.121940,0000.121
04/06/20240.1294.4304,370,000617,0001.5402,160,0000.1182,210,0000.118
03/06/20240.1044.3005,013,000567,0001.4202,503,0000.1062,510,0000.104
31/05/20240.0954.200800,000560,0001.400400,0000.114400,0000.114
30/05/20240.1094.2702,500,000560,0001.4001,250,0000.1151,250,0000.116
29/05/20240.1184.320200,000560,0001.400100,0000.118100,0000.118
28/05/20240.1444.4301,623,000560,0001.400800,0000.148823,0000.149
27/05/20240.1454.4503,160,000537,0001.3401,580,0000.1421,580,0000.140
24/05/20240.1324.3501,476,000537,0001.340756,0000.133700,0000.135
23/05/20240.1344.3801,250,000593,0001.480600,0000.136650,0000.137
22/05/20240.1684.5206,255,000543,0001.3603,329,0000.1732,926,0000.175
21/05/20240.1434.3901,600,000946,0002.370700,0000.142900,0000.143
20/05/20240.1624.4902,800,000746,0001.8701,400,0000.1651,298,0000.169
17/05/20240.1964.5901,189,000848,0002.120400,0000.164789,0000.180
16/05/20240.1634.4302,300,000459,0001.1501,140,0000.1631,160,0000.162
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。