24485 中铁汇丰四十购Ｂ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.070 | 4.160 | 640,000 | 930,000 | 2.330 | 320,000 | 0.072 | 320,000 | 0.073 |
| 12/06/2024 | 0.079 | 4.220 | 240,000 | 930,000 | 2.330 | 120,000 | 0.079 | 120,000 | 0.078 |
| 11/06/2024 | 0.083 | 4.250 | 2,700,000 | 930,000 | 2.330 | 1,300,000 | 0.090 | 1,400,000 | 0.089 |
| 07/06/2024 | 0.121 | 4.430 | 8,250,000 | 830,000 | 2.080 | 4,090,000 | 0.122 | 4,160,000 | 0.123 |
| 06/06/2024 | 0.109 | 4.390 | 6,493,000 | 760,000 | 1.900 | 3,180,000 | 0.115 | 3,313,000 | 0.116 |
| 05/06/2024 | 0.105 | 4.340 | 1,920,000 | 627,000 | 1.570 | 930,000 | 0.121 | 940,000 | 0.121 |
| 04/06/2024 | 0.129 | 4.430 | 4,370,000 | 617,000 | 1.540 | 2,160,000 | 0.118 | 2,210,000 | 0.118 |
| 03/06/2024 | 0.104 | 4.300 | 5,013,000 | 567,000 | 1.420 | 2,503,000 | 0.106 | 2,510,000 | 0.104 |
| 31/05/2024 | 0.095 | 4.200 | 800,000 | 560,000 | 1.400 | 400,000 | 0.114 | 400,000 | 0.114 |
| 30/05/2024 | 0.109 | 4.270 | 2,500,000 | 560,000 | 1.400 | 1,250,000 | 0.115 | 1,250,000 | 0.116 |
| 29/05/2024 | 0.118 | 4.320 | 200,000 | 560,000 | 1.400 | 100,000 | 0.118 | 100,000 | 0.118 |
| 28/05/2024 | 0.144 | 4.430 | 1,623,000 | 560,000 | 1.400 | 800,000 | 0.148 | 823,000 | 0.149 |
| 27/05/2024 | 0.145 | 4.450 | 3,160,000 | 537,000 | 1.340 | 1,580,000 | 0.142 | 1,580,000 | 0.140 |
| 24/05/2024 | 0.132 | 4.350 | 1,476,000 | 537,000 | 1.340 | 756,000 | 0.133 | 700,000 | 0.135 |
| 23/05/2024 | 0.134 | 4.380 | 1,250,000 | 593,000 | 1.480 | 600,000 | 0.136 | 650,000 | 0.137 |
| 22/05/2024 | 0.168 | 4.520 | 6,255,000 | 543,000 | 1.360 | 3,329,000 | 0.173 | 2,926,000 | 0.175 |
| 21/05/2024 | 0.143 | 4.390 | 1,600,000 | 946,000 | 2.370 | 700,000 | 0.142 | 900,000 | 0.143 |
| 20/05/2024 | 0.162 | 4.490 | 2,800,000 | 746,000 | 1.870 | 1,400,000 | 0.165 | 1,298,000 | 0.169 |
| 17/05/2024 | 0.196 | 4.590 | 1,189,000 | 848,000 | 2.120 | 400,000 | 0.164 | 789,000 | 0.180 |
| 16/05/2024 | 0.163 | 4.430 | 2,300,000 | 459,000 | 1.150 | 1,140,000 | 0.163 | 1,160,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |