24489 平安摩通六乙購Ａ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.066 | 62.650 | 152,765,000 | 36.837 | 73,042,500 | 0.067 | 77,797,500 | 0.067 |
| 15/04/2026 | 0.068 | 62.550 | 77,507,500 | 37.502 | 36,805,000 | 0.071 | 37,952,500 | 0.071 |
| 14/04/2026 | 0.072 | 63.250 | 1,577,500 | 37.366 | 965,000 | 0.072 | 612,500 | 0.070 |
| 13/04/2026 | 0.063 | 61.650 | 33,590,000 | 37.680 | 16,695,000 | 0.063 | 16,780,000 | 0.063 |
| 10/04/2026 | 0.070 | 62.750 | 4,160,000 | 37.423 | 2,050,000 | 0.073 | 2,110,000 | 0.072 |
| 09/04/2026 | 0.068 | 62.250 | 1,892,500 | 37.701 | 307,500 | 0.067 | 1,435,000 | 0.068 |
| 08/04/2026 | 0.071 | 62.400 | 119,020,000 | 38.239 | 57,342,500 | 0.074 | 58,047,500 | 0.074 |
| 02/04/2026 | 0.059 | 60.200 | 80,037,500 | 38.279 | 40,100,000 | 0.058 | 39,787,500 | 0.058 |
| 01/04/2026 | 0.063 | 60.600 | 78,217,500 | 38.672 | 38,592,500 | 0.067 | 39,237,500 | 0.067 |
| 31/03/2026 | 0.058 | 59.450 | 1,487,500 | 39.151 | 420,000 | 0.058 | 892,500 | 0.057 |
| 30/03/2026 | 0.055 | 58.900 | 46,827,500 | 39.111 | 22,170,000 | 0.050 | 21,932,500 | 0.050 |
| 27/03/2026 | 0.058 | 59.300 | 172,165,000 | 38.705 | 85,162,500 | 0.051 | 85,517,500 | 0.051 |
| 26/03/2026 | 0.052 | 58.150 | 215,560,000 | 38.760 | 104,757,500 | 0.057 | 105,995,000 | 0.056 |
| 25/03/2026 | 0.064 | 60.450 | 101,985,000 | 38.300 | 50,755,000 | 0.064 | 51,117,500 | 0.064 |
| 24/03/2026 | 0.059 | 59.500 | 86,252,500 | 38.369 | 41,225,000 | 0.055 | 44,615,000 | 0.055 |
| 23/03/2026 | 0.052 | 57.500 | 268,190,000 | 39.583 | 130,957,500 | 0.054 | 131,235,000 | 0.054 |
| 20/03/2026 | 0.074 | 61.750 | 0 | 38.311 | ||||
| 19/03/2026 | 0.073 | 61.650 | 280,000 | 38.149 | 10,000 | 0.076 | 270,000 | 0.076 |
| 18/03/2026 | 0.086 | 63.400 | 7,500 | 38.265 | 7,500 | 0.086 | ||
| 17/03/2026 | 0.086 | 63.100 | 330,000 | 38.728 | 237,500 | 0.091 | 12,500 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |