24489 平安摩通六乙購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.039 | 58.600 | 1,262,500 | 39.462 | 50,000 | 0.039 | 1,212,500 | 0.037 |
| 01/06/2026 | 0.038 | 58.173 | 905,000 | 36.075 | 532,500 | 0.038 | 317,500 | 0.038 |
| 29/05/2026 | 0.037 | 58.023 | 1,232,500 | 35.685 | 487,500 | 0.037 | 690,000 | 0.037 |
| 28/05/2026 | 0.034 | 57.223 | 1,477,500 | 35.838 | 440,000 | 0.032 | 862,500 | 0.033 |
| 27/05/2026 | 0.036 | 57.873 | 2,580,000 | 35.387 | 582,500 | 0.037 | 1,790,000 | 0.038 |
| 26/05/2026 | 0.042 | 58.623 | 1,345,000 | 36.143 | 527,500 | 0.043 | 812,500 | 0.043 |
| 22/05/2026 | 0.042 | 58.823 | 9,020,000 | 35.422 | 5,540,000 | 0.041 | 3,400,000 | 0.040 |
| 21/05/2026 | 0.041 | 58.773 | 4,760,000 | 35.070 | 3,585,000 | 0.043 | 867,500 | 0.042 |
| 20/05/2026 | 0.042 | 59.123 | 920,000 | 34.713 | 242,500 | 0.042 | 677,500 | 0.041 |
| 19/05/2026 | 0.045 | 59.373 | 1,332,500 | 35.175 | 257,500 | 0.044 | 872,500 | 0.045 |
| 18/05/2026 | 0.047 | 59.823 | 975,000 | 34.946 | 247,500 | 0.046 | 517,500 | 0.046 |
| 15/05/2026 | 0.053 | 60.423 | 1,380,000 | 35.519 | 545,000 | 0.053 | 725,000 | 0.053 |
| 14/05/2026 | 0.058 | 61.473 | 1,777,500 | 35.017 | 400,000 | 0.059 | 975,000 | 0.061 |
| 13/05/2026 | 0.064 | 62.073 | 1,795,000 | 35.561 | 687,500 | 0.067 | 955,000 | 0.066 |
| 12/05/2026 | 0.072 | 62.973 | 1,897,500 | 36.105 | 175,000 | 0.075 | 1,617,500 | 0.074 |
| 11/05/2026 | 0.073 | 63.023 | 4,530,000 | 36.197 | 812,500 | 0.075 | 3,440,000 | 0.074 |
| 08/05/2026 | 0.078 | 63.573 | 16,762,500 | 36.215 | 8,225,000 | 0.072 | 8,340,000 | 0.074 |
| 07/05/2026 | 0.080 | 63.973 | 4,855,000 | 35.872 | 3,330,000 | 0.079 | 1,250,000 | 0.078 |
| 06/05/2026 | 0.065 | 62.173 | 1,615,000 | 35.169 | 997,500 | 0.065 | 545,000 | 0.064 |
| 05/05/2026 | 0.062 | 61.473 | 2,507,500 | 35.585 | 655,000 | 0.058 | 1,852,500 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |