24489 平安摩通六乙购Ａ (认购证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.129 | 67.850 | 695,000 | 3,632,500 | 1.816 | 695,000 | 0.143 | ||
| 25/02/2026 | 0.161 | 71.150 | 1,067,500 | 2,937,500 | 1.469 | 507,500 | 0.162 | 560,000 | 0.159 |
| 24/02/2026 | 0.148 | 69.800 | 405,000 | 2,885,000 | 1.443 | 112,500 | 0.151 | 285,000 | 0.150 |
| 23/02/2026 | 0.180 | 72.800 | 922,500 | 2,712,500 | 1.356 | 715,000 | 0.177 | 147,500 | 0.176 |
| 20/02/2026 | 0.158 | 70.550 | 672,500 | 3,280,000 | 1.640 | 300,000 | 0.158 | 372,500 | 0.162 |
| 16/02/2026 | 0.161 | 70.650 | 56,070,000 | 3,207,500 | 1.604 | 25,705,000 | 0.160 | 25,847,500 | 0.160 |
| 13/02/2026 | 0.157 | 70.350 | 1,177,500 | 3,065,000 | 1.532 | 475,000 | 0.157 | 502,500 | 0.157 |
| 12/02/2026 | 0.173 | 71.900 | 347,500 | 3,037,500 | 1.519 | 105,000 | 0.175 | 232,500 | 0.176 |
| 11/02/2026 | 0.182 | 72.500 | 110,305,000 | 2,910,000 | 1.455 | 54,912,500 | 0.184 | 55,280,000 | 0.184 |
| 10/02/2026 | 0.193 | 73.450 | 2,255,000 | 2,542,500 | 1.271 | 860,000 | 0.195 | 1,295,000 | 0.196 |
| 09/02/2026 | 0.187 | 73.000 | 3,587,500 | 2,107,500 | 1.054 | 1,912,500 | 0.179 | 1,512,500 | 0.181 |
| 06/02/2026 | 0.152 | 69.600 | 114,732,500 | 2,507,500 | 1.254 | 56,590,000 | 0.153 | 57,512,500 | 0.153 |
| 05/02/2026 | 0.169 | 71.150 | 2,875,000 | 1,585,000 | 0.792 | 1,207,500 | 0.160 | 1,520,000 | 0.162 |
| 04/02/2026 | 0.180 | 72.050 | 1,200,000 | 1,272,500 | 0.636 | 582,500 | 0.175 | 610,000 | 0.173 |
| 03/02/2026 | 0.172 | 71.300 | 178,535,000 | 1,245,000 | 0.622 | 88,592,500 | 0.176 | 89,790,000 | 0.176 |
| 02/02/2026 | 0.165 | 70.700 | 397,500 | 47,500 | 0.024 | 197,500 | 0.168 | 200,000 | 0.169 |
| 30/01/2026 | 0.188 | 72.700 | 800,000 | 45,000 | 0.022 | 395,000 | 0.187 | 400,000 | 0.189 |
| 29/01/2026 | 0.193 | 73.300 | 200,000 | 40,000 | 0.020 | 100,000 | 0.191 | 40,000 | 0.181 |
| 28/01/2026 | 0.168 | 70.950 | 540,000 | 100,000 | 0.050 | 240,000 | 0.167 | 300,000 | 0.169 |
| 27/01/2026 | 0.158 | 69.700 | 1,600,000 | 40,000 | 0.020 | 800,000 | 0.156 | 800,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |