24492 中升摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.010 | 4.230 | 0 | 131.474 | ||||
| 23/07/2026 | 0.010 | 4.300 | 0 | 129.372 | ||||
| 22/07/2026 | 0.010 | 4.300 | 0 | 128.845 | ||||
| 21/07/2026 | 0.010 | 4.340 | 0 | 127.461 | ||||
| 20/07/2026 | 0.010 | 4.410 | 0 | 125.450 | ||||
| 17/07/2026 | 0.010 | 4.310 | 0 | 126.091 | ||||
| 16/07/2026 | 0.010 | 4.630 | 0 | 119.011 | ||||
| 15/07/2026 | 0.010 | 4.560 | 0 | 119.941 | ||||
| 14/07/2026 | 0.010 | 4.650 | 0 | 117.741 | ||||
| 13/07/2026 | 0.010 | 4.750 | 0 | 115.368 | ||||
| 10/07/2026 | 0.010 | 5.060 | 0 | 108.432 | ||||
| 09/07/2026 | 0.010 | 5.060 | 0 | 108.030 | ||||
| 08/07/2026 | 0.010 | 5.300 | 0 | 103.548 | ||||
| 07/07/2026 | 0.010 | 5.220 | 0 | 104.511 | ||||
| 06/07/2026 | 0.010 | 5.050 | 0 | 107.030 | ||||
| 03/07/2026 | 0.010 | 5.060 | 0 | 105.719 | ||||
| 02/07/2026 | 0.010 | 4.910 | 0 | 107.953 | ||||
| 30/06/2026 | 0.010 | 4.850 | 0 | 108.257 | ||||
| 29/06/2026 | 0.010 | 5.040 | 0 | 104.584 | ||||
| 26/06/2026 | 0.010 | 4.850 | 0 | 106.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |