24492 中移星展五一沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.025 | 74.950 | 2,995,000 | 20.351 | 695,000 | 0.025 | 2,300,000 | 0.021 |
| 06/06/2024 | 0.025 | 74.600 | 3,070,000 | 17.929 | 1,440,000 | 0.025 | 1,630,000 | 0.026 |
| 05/06/2024 | 0.030 | 73.300 | 1,980,000 | 19.658 | 1,380,000 | 0.028 | 600,000 | 0.028 |
| 04/06/2024 | 0.025 | 73.850 | 4,385,000 | 19.342 | 2,285,000 | 0.024 | 2,100,000 | 0.023 |
| 03/06/2024 | 0.025 | 73.800 | 4,960,000 | 19.266 | 1,400,000 | 0.027 | 3,560,000 | 0.023 |
| 31/05/2024 | 0.033 | 72.700 | 4,900,000 | 19.417 | 900,000 | 0.037 | 4,000,000 | 0.035 |
| 30/05/2024 | 0.047 | 70.850 | 84,525,000 | 19.365 | 42,850,000 | 0.044 | 41,575,000 | 0.044 |
| 29/05/2024 | 0.041 | 71.500 | 102,440,000 | 19.272 | 51,330,000 | 0.040 | 50,900,000 | 0.040 |
| 28/05/2024 | 0.038 | 72.100 | 126,270,000 | 19.413 | 63,360,000 | 0.039 | 62,810,000 | 0.038 |
| 27/05/2024 | 0.036 | 72.450 | 105,295,000 | 19.445 | 51,160,000 | 0.040 | 54,135,000 | 0.040 |
| 24/05/2024 | 0.049 | 70.800 | 108,150,000 | 19.327 | 51,650,000 | 0.050 | 56,300,000 | 0.049 |
| 23/05/2024 | 0.050 | 70.900 | 84,330,000 | 19.505 | 42,520,000 | 0.050 | 41,810,000 | 0.049 |
| 22/05/2024 | 0.046 | 71.300 | 128,000,000 | 19.425 | 64,700,000 | 0.045 | 63,200,000 | 0.044 |
| 21/05/2024 | 0.044 | 71.400 | 84,860,000 | 19.184 | 41,380,000 | 0.043 | 43,280,000 | 0.043 |
| 20/05/2024 | 0.048 | 71.400 | 108,950,000 | 19.606 | 55,100,000 | 0.047 | 53,800,000 | 0.047 |
| 17/05/2024 | 0.043 | 71.950 | 103,535,000 | 19.467 | 50,815,000 | 0.047 | 52,570,000 | 0.047 |
| 16/05/2024 | 0.049 | 71.100 | 89,350,000 | 19.302 | 44,730,000 | 0.050 | 44,415,000 | 0.050 |
| 14/05/2024 | 0.049 | 71.300 | 109,485,000 | 19.417 | 54,575,000 | 0.045 | 54,895,000 | 0.045 |
| 13/05/2024 | 0.050 | 71.350 | 90,960,000 | 19.543 | 45,345,000 | 0.045 | 45,260,000 | 0.045 |
| 10/05/2024 | 0.050 | 71.600 | 82,885,000 | 19.693 | 40,565,000 | 0.060 | 42,250,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |