24492 中移星展五一沽Ａ (认沽证)
实时 按盘价 升0.026 +0.001 (+4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.4050.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0160.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0120.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0100.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0120.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.016+14.29%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0120.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.027+8.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0270.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.028+7.69%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0240.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.035+2.94%21/01/2025
     57.88023990中移麦银五一沽Ａ0.036+12.50%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.051+6.25%31/10/2024
     60.00024922中移信证四甲沽Ａ0.047+6.82%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.056+3.70%31/12/2024
     62.83025200中移汇丰四甲沽Ａ0.0540.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.060+5.26%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.066-1.49%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.070+6.06%21/11/2024
21988中移星展四六购Ｂ0.9400.00%28/06/202465.000     
16464中移东亚五四购Ａ0.205-2.38%23/04/202566.800     
20544中移汇丰五四购Ａ0.199-1.49%14/04/202566.830     
17824中移花旗五四购Ａ0.193-1.03%22/04/202566.850     
18482中移法兴五四购Ａ0.193-2.53%16/04/202566.850     
18926中移星展五四购Ａ0.206-1.90%16/04/202566.850     
20242中移法巴五四购Ａ0.194-2.51%16/04/202566.850     
22004中移法巴四十购Ａ0.700-6.67%03/10/202467.000     
21777中移汇丰四六购Ｂ0.3800.00%27/06/202468.000     
22231中移摩通四六购Ａ0.630-3.08%20/06/202468.050     
21895中移中银四乙购Ａ0.780-1.27%31/12/202468.880     
21385中移麦银四乙购Ａ0.650-4.41%24/12/202469.990     
22260中移华泰四十购Ａ0.455-5.21%02/10/202469.990     
20611中移法巴四七购Ｂ0.440-1.12%03/07/202470.000     
20933中移法巴五一购Ａ0.620-3.12%03/01/202570.000     
24226中移花旗四九购Ｂ0.5100.00%24/09/202470.040     
20818中移国君四六购Ａ0.3950.00%25/06/202470.050     
21709中移韩投四六购Ａ0.405-6.90%28/06/202470.280     
20992中移麦银四六购Ａ0.226-14.72%20/06/202471.990     
19890中移汇丰四六购Ａ0.239-17.59%27/06/202472.000     
20890中移花旗四六购Ａ0.221-15.00%20/06/202472.050     
20913中移星展四六购Ａ0.227-15.93%20/06/202472.050     
20916中移瑞银四六购Ｂ0.241-12.36%20/06/202472.050     
20929中移法兴四六购Ａ0.227-12.69%20/06/202472.050     
22646中移国君四六购Ｂ0.214+2.88%20/06/202472.050     
23733中移中银四乙购Ｂ0.450-2.17%30/12/202474.880     
17896中移法巴四七购Ａ0.072-33.94%03/07/202475.000     
23964中移法巴五四购Ｃ0.485-2.02%02/04/202575.000     
20762中移瑞银四六购Ａ0.057-32.94%25/06/202475.050     
23150中移花旗四六购Ｂ0.051-32.89%25/06/202475.050     
23163中移汇丰四六购Ｃ0.048-28.36%25/06/202475.050     
23377中移法兴四六购Ｂ0.053-30.26%25/06/202475.050     
23841中移法兴四九购Ｂ0.186-11.00%17/09/202475.400     
23976中移瑞银四九购Ｂ0.192-6.80%17/09/202475.450     
23989中移汇丰四九购Ｂ0.177-10.61%13/09/202475.450     
24020中移星展四九购Ａ0.222-9.76%24/09/202475.450     
22233中移韩投四乙购Ａ0.300-4.76%30/12/202476.880     
23991中移麦银四乙购Ｂ0.310-10.14%19/12/202476.880     
23919中移花旗四乙购Ａ0.305-6.15%19/12/202476.930     
23966中移法巴四乙购Ａ0.290-6.45%19/12/202476.930     
23975中移瑞银四乙购Ａ0.330-5.71%19/12/202476.930     
24044中移中银四乙购Ｃ0.275-5.17%30/12/202476.930     
24272中移摩通四乙购Ａ0.350-5.41%19/12/202476.930     
24474中移国君四乙购Ａ0.330-5.71%19/12/202476.930     
22845中移汇丰四九购Ａ0.096-9.43%27/09/202480.000     
23194中移法巴四十购Ｂ0.122-7.58%03/10/202480.000     
23195中移法巴五四购Ｂ0.300-6.25%02/04/202580.000     
22980中移法兴四九购Ａ0.088-12.87%20/09/202480.050     
22994中移花旗四九购Ａ0.086-9.47%20/09/202480.050     
23036中移瑞银四九购Ａ0.085-9.57%20/09/202480.050     
24128中移国君五三购Ａ0.320-7.25%26/03/202580.050     
23657中移花旗五二购Ａ0.235-11.32%20/02/202582.000     
23802中移瑞银五二购Ａ0.223-6.30%13/02/202582.050     
25106中移韩投五二购Ａ0.228-2.98%13/02/202582.050     
25597中移汇丰五二购Ａ0.226-7.38%13/02/202582.050     
24781中移法兴四甲购Ａ0.107-12.30%29/11/202484.000     
24923中移信证四甲购Ａ0.112-8.94%22/11/202484.050     
24943中移汇丰四甲购Ａ0.091-10.78%22/11/202484.050     
24963中移瑞银四甲购Ａ0.104-9.57%22/11/202484.050     
24982中移星展四甲购Ａ0.124-10.14%22/11/202484.050     
24988中移华泰四甲购Ａ0.094-6.93%22/11/202484.050     
25093中移国君四甲购Ａ0.152-8.98%22/11/202484.050     
24993中移法巴五七购Ａ0.475-5.00%03/07/202585.000     
25277中移花旗四甲购Ａ0.071-4.05%21/11/202488.000     
25669中移法巴五甲购Ａ0.00%04/11/202590.000     
25695中移中银五乙购Ａ0.2290.00%31/12/202598.880     
22254中移韩投八八购Ａ0.210-3.67%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2024 15:51
  实时报价更新时间为 11/06/2024 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。