24505 匯豐花旗六九購Ｂ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.345 | 147.300 | 2,096,000 | 28.452 | 748,000 | 0.340 | 188,000 | 0.330 |
| 26/02/2026 | 0.310 | 145.000 | 3,128,000 | 27.760 | 1,456,000 | 0.318 | 418,000 | 0.319 |
| 25/02/2026 | 0.260 | 142.700 | 19,482,000 | 23.916 | 7,456,000 | 0.214 | 8,992,000 | 0.203 |
| 24/02/2026 | 0.212 | 135.300 | 19,602,000 | 28.415 | 9,094,000 | 0.197 | 9,846,000 | 0.196 |
| 23/02/2026 | 0.214 | 135.900 | 21,740,000 | 27.794 | 11,146,000 | 0.215 | 10,372,000 | 0.215 |
| 20/02/2026 | 0.204 | 134.300 | 12,986,000 | 28.429 | 5,752,000 | 0.204 | 6,788,000 | 0.204 |
| 16/02/2026 | 0.206 | 134.200 | 2,508,000 | 28.509 | 1,170,000 | 0.203 | 1,330,000 | 0.202 |
| 13/02/2026 | 0.224 | 135.700 | 4,708,000 | 28.582 | 2,268,000 | 0.227 | 2,400,000 | 0.228 |
| 12/02/2026 | 0.260 | 139.500 | 680,000 | 27.740 | 600,000 | 0.255 | 80,000 | 0.260 |
| 11/02/2026 | 0.265 | 139.800 | 236,000 | 27.849 | 136,000 | 0.264 | 84,000 | 0.265 |
| 10/02/2026 | 0.270 | 140.300 | 624,000 | 27.709 | 386,000 | 0.270 | 60,000 | 0.285 |
| 09/02/2026 | 0.260 | 139.300 | 1,478,000 | 27.844 | 1,088,000 | 0.257 | 264,000 | 0.255 |
| 06/02/2026 | 0.213 | 134.800 | 1,240,000 | 27.925 | 214,000 | 0.203 | 736,000 | 0.206 |
| 05/02/2026 | 0.246 | 138.500 | 326,000 | 26.985 | 126,000 | 0.239 | ||
| 04/02/2026 | 0.250 | 139.000 | 570,000 | 26.711 | 246,000 | 0.246 | ||
| 03/02/2026 | 0.248 | 138.900 | 3,366,000 | 26.473 | 1,536,000 | 0.246 | 1,392,000 | 0.246 |
| 02/02/2026 | 0.208 | 134.700 | 16,988,000 | 27.109 | 8,056,000 | 0.212 | 8,646,000 | 0.212 |
| 30/01/2026 | 0.239 | 136.600 | 180,000 | 28.196 | 12,000 | 0.245 | 24,000 | 0.240 |
| 29/01/2026 | 0.255 | 137.600 | 6,328,000 | 28.712 | 2,794,000 | 0.242 | 3,086,000 | 0.242 |
| 28/01/2026 | 0.248 | 137.500 | 6,058,000 | 27.947 | 2,268,000 | 0.249 | 3,024,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |