24505 汇丰花旗六九购Ｂ (认购证)
实时 按盘价 跌0.265 -0.080 (-23.188%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.016+6.67%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0160.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.019+18.75%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.020+11.11%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0170.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.015+7.14%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.040-6.31%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.020-6.42%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.260-5.97%01/12/202886.840     
25730汇丰中银八乙购Ａ1.020-6.42%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.020-7.27%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.070-6.14%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.049+40.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.054+31.71%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.045+32.35%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.030+50.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.048+29.73%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.019+26.67%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.016+14.29%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.019+11.76%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.025+25.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.020+17.65%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.019+11.76%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.021+16.67%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.015+25.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.021+16.67%15/07/2026
19087汇丰法巴六七购Ａ0.750-11.76%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.760-10.59%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.760-10.59%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.750-11.76%27/07/2026102.320     
19079汇丰星展六七购Ａ0.750-11.76%24/07/2026102.320     
19104汇丰中银六七购Ａ0.780-8.24%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.017+30.77%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.022+29.41%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.023+35.29%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.019+26.67%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.020+17.65%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.019+26.67%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.027+17.39%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.024+26.32%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.029+31.82%23/06/2026
21396汇丰瑞银六七购Ｂ0.650-12.16%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.630-11.27%15/07/2026109.990     
23009汇丰国君六七购Ａ0.650-9.72%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.610-12.86%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.610-12.86%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.067+24.07%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.065+27.45%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.072+28.57%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.058+28.89%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.077+24.19%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.067+31.37%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.070+27.27%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.067+31.37%23/09/2026
27101汇丰信证六七购Ａ0.550-14.06%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.520-14.75%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.520-14.75%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.520-16.13%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.530-14.52%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.520-14.75%12/06/2026114.180     
29674汇丰中银六六购Ａ0.530-13.11%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.540-14.29%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.170-18.73%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.500-12.28%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.480-14.29%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.490-15.52%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.465-15.45%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.485-14.91%07/09/2026118.980     
29663汇丰中银六九购Ａ0.465-16.96%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.470-17.54%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.133+30.39%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.104+33.33%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.098+32.43%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.116+33.33%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.101+36.49%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.1060.00%22/07/2026
21120汇丰信证六三购Ａ0.910-33.58%30/03/2026130.880     
21320汇丰中银六三购Ａ0.830-37.12%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.910-33.58%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.870-36.96%23/03/2026130.980     
25850汇丰摩通六三购Ａ1.3500.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.6500.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.840-38.69%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.340-19.05%16/10/2026131.080     
24391汇丰信证六十购Ａ0.325-18.75%09/10/2026131.180     
24409汇丰中银六十购Ａ0.315-18.18%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.300-21.05%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.305-18.67%21/09/2026131.980     
24565汇丰国君六十购Ａ0.315-19.23%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.285-19.72%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.275-19.12%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.270-20.59%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.265-23.19%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.275-19.12%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.670-37.38%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.580-41.41%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.620-38.61%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.590-41.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.590-41.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.830-28.45%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.800-26.61%22/06/2026140.990     
25899汇丰信证六九购Ａ0.198-22.35%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.187-23.67%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.185-23.24%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.920-23.33%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.870-24.35%22/09/2026145.100     
22817汇丰国君六九购Ａ0.820-26.13%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.420-31.15%02/06/2026148.000     
23834汇丰信证六五购Ａ0.395-36.29%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.375-33.04%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.425-31.45%26/05/2026148.100     
23691汇丰中银六五购Ａ0.350-37.50%26/05/2026148.100     
23819汇丰国君六五购Ａ0.360-38.98%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.375-35.34%26/05/2026148.100     
23988汇丰星展六五购Ａ0.395-34.17%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.370-36.21%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.385-34.75%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.168-21.13%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.167-20.48%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.168-22.58%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.143-30.58%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.141-22.95%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.150-21.05%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.139-25.27%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.160-22.71%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.140-20.90%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.131-21.08%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.130-23.53%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.133-21.30%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.385-20.62%03/09/2026163.000     
24909汇丰中银六八购Ａ0.325-30.11%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.217-28.85%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.204-30.85%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.236-29.55%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.193-29.82%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.189-30.00%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.225-31.82%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.255-12.07%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.123-33.87%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.124-25.30%07/09/2026191.990     
25770汇丰信证六八购Ａ0.114-32.94%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 10:23
  实时报价更新时间为 02/03/2026 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。