24507 平安花旗六乙購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.035 | 58.600 | 5,852,500 | 37.865 | 3,822,500 | 0.033 | 2,030,000 | 0.032 |
| 01/06/2026 | 0.035 | 58.173 | 3,915,000 | 34.930 | 985,000 | 0.034 | 2,812,500 | 0.035 |
| 29/05/2026 | 0.033 | 58.023 | 3,205,000 | 34.144 | 2,147,500 | 0.034 | 1,032,500 | 0.033 |
| 28/05/2026 | 0.030 | 57.223 | 8,572,500 | 34.221 | 3,085,000 | 0.029 | 5,385,000 | 0.029 |
| 27/05/2026 | 0.033 | 57.873 | 4,447,500 | 34.227 | 782,500 | 0.035 | 3,462,500 | 0.034 |
| 26/05/2026 | 0.038 | 58.623 | 8,487,500 | 34.696 | 3,457,500 | 0.038 | 4,920,000 | 0.038 |
| 22/05/2026 | 0.038 | 58.823 | 7,520,000 | 33.997 | 1,910,000 | 0.038 | 4,970,000 | 0.038 |
| 21/05/2026 | 0.037 | 58.773 | 4,557,500 | 33.637 | 2,492,500 | 0.040 | 1,812,500 | 0.040 |
| 20/05/2026 | 0.041 | 59.123 | 4,385,000 | 34.365 | 1,532,500 | 0.040 | 2,707,500 | 0.040 |
| 19/05/2026 | 0.044 | 59.373 | 1,935,000 | 34.836 | 582,500 | 0.044 | 1,352,500 | 0.043 |
| 18/05/2026 | 0.046 | 59.823 | 5,425,000 | 34.615 | 2,145,000 | 0.045 | 3,280,000 | 0.045 |
| 15/05/2026 | 0.051 | 60.423 | 9,020,000 | 34.890 | 4,525,000 | 0.050 | 4,495,000 | 0.049 |
| 14/05/2026 | 0.056 | 61.473 | 11,725,000 | 34.418 | 5,380,000 | 0.058 | 5,900,000 | 0.058 |
| 13/05/2026 | 0.061 | 62.073 | 2,955,000 | 34.692 | 1,135,000 | 0.065 | 1,722,500 | 0.064 |
| 12/05/2026 | 0.067 | 62.973 | 5,820,000 | 34.714 | 2,810,000 | 0.070 | 2,835,000 | 0.071 |
| 11/05/2026 | 0.069 | 63.023 | 9,590,000 | 35.091 | 4,300,000 | 0.070 | 5,255,000 | 0.071 |
| 08/05/2026 | 0.072 | 63.573 | 4,142,500 | 34.602 | 1,955,000 | 0.070 | 2,010,000 | 0.070 |
| 07/05/2026 | 0.076 | 63.973 | 12,337,500 | 34.813 | 6,200,000 | 0.074 | 6,062,500 | 0.074 |
| 06/05/2026 | 0.062 | 62.173 | 3,472,500 | 34.317 | 1,597,500 | 0.059 | 1,727,500 | 0.059 |
| 05/05/2026 | 0.058 | 61.473 | 2,715,000 | 34.419 | 1,357,500 | 0.056 | 1,357,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |