24507 平安花旗六乙购Ａ (认购证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.122 | 67.850 | 7,840,000 | 1,582,500 | 0.790 | 3,352,500 | 0.135 | 4,217,500 | 0.133 |
| 25/02/2026 | 0.151 | 71.150 | 6,395,000 | 717,500 | 0.360 | 3,045,000 | 0.152 | 3,335,000 | 0.150 |
| 24/02/2026 | 0.142 | 69.800 | 4,760,000 | 427,500 | 0.210 | 2,390,000 | 0.146 | 2,355,000 | 0.147 |
| 23/02/2026 | 0.173 | 72.800 | 11,685,000 | 462,500 | 0.230 | 8,787,500 | 0.168 | 2,897,500 | 0.168 |
| 20/02/2026 | 0.151 | 70.550 | 6,660,000 | 6,352,500 | 3.180 | 3,315,000 | 0.153 | 3,330,000 | 0.153 |
| 16/02/2026 | 0.153 | 70.650 | 3,405,000 | 6,337,500 | 3.170 | 1,680,000 | 0.146 | 1,695,000 | 0.147 |
| 13/02/2026 | 0.150 | 70.350 | 5,465,000 | 6,322,500 | 3.160 | 2,790,000 | 0.148 | 2,610,000 | 0.148 |
| 12/02/2026 | 0.165 | 71.900 | 3,390,000 | 6,502,500 | 3.250 | 1,645,000 | 0.173 | 1,732,500 | 0.171 |
| 11/02/2026 | 0.175 | 72.500 | 7,247,500 | 6,415,000 | 3.210 | 3,642,500 | 0.176 | 3,590,000 | 0.176 |
| 10/02/2026 | 0.187 | 73.450 | 8,107,500 | 6,467,500 | 3.230 | 3,927,500 | 0.192 | 4,107,500 | 0.192 |
| 09/02/2026 | 0.183 | 73.000 | 4,805,000 | 6,287,500 | 3.140 | 2,387,500 | 0.177 | 2,385,000 | 0.173 |
| 06/02/2026 | 0.148 | 69.600 | 12,205,000 | 6,290,000 | 3.150 | 6,092,500 | 0.150 | 6,112,500 | 0.149 |
| 05/02/2026 | 0.162 | 71.150 | 7,715,000 | 6,270,000 | 3.140 | 3,867,500 | 0.152 | 3,832,500 | 0.152 |
| 04/02/2026 | 0.174 | 72.050 | 2,070,000 | 6,305,000 | 3.150 | 1,035,000 | 0.167 | 985,000 | 0.166 |
| 03/02/2026 | 0.166 | 71.300 | 5,537,500 | 6,355,000 | 3.180 | 2,732,500 | 0.174 | 2,740,000 | 0.173 |
| 02/02/2026 | 0.161 | 70.700 | 3,182,500 | 6,347,500 | 3.170 | 1,530,000 | 0.171 | 1,622,500 | 0.171 |
| 30/01/2026 | 0.184 | 72.700 | 6,975,000 | 6,255,000 | 3.130 | 3,462,500 | 0.186 | 3,462,500 | 0.189 |
| 29/01/2026 | 0.190 | 73.300 | 765,000 | 6,255,000 | 3.130 | 447,500 | 0.180 | 317,500 | 0.183 |
| 28/01/2026 | 0.162 | 70.950 | 567,500 | 6,385,000 | 3.190 | 125,000 | 0.158 | 317,500 | 0.158 |
| 27/01/2026 | 0.153 | 69.700 | 6,502,500 | 6,192,500 | 3.100 | 3,007,500 | 0.148 | 3,190,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |