24507 平安花旗六乙购Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.060 | 62.650 | 4,705,000 | 11,627,500 | 5.810 | 1,875,000 | 0.062 | 2,742,500 | 0.061 |
| 15/04/2026 | 0.062 | 62.550 | 3,667,500 | 10,760,000 | 5.380 | 1,345,000 | 0.067 | 2,312,500 | 0.065 |
| 14/04/2026 | 0.066 | 63.250 | 5,245,000 | 9,792,500 | 4.900 | 3,062,500 | 0.066 | 2,100,000 | 0.065 |
| 13/04/2026 | 0.058 | 61.650 | 2,805,000 | 10,755,000 | 5.380 | 1,240,000 | 0.057 | 1,500,000 | 0.057 |
| 10/04/2026 | 0.065 | 62.750 | 2,592,500 | 10,495,000 | 5.250 | 1,300,000 | 0.068 | 1,292,500 | 0.068 |
| 09/04/2026 | 0.062 | 62.250 | 6,202,500 | 10,502,500 | 5.250 | 3,557,500 | 0.062 | 2,585,000 | 0.061 |
| 08/04/2026 | 0.064 | 62.400 | 11,652,500 | 11,475,000 | 5.740 | 6,127,500 | 0.067 | 4,600,000 | 0.067 |
| 02/04/2026 | 0.054 | 60.200 | 7,255,000 | 13,002,500 | 6.500 | 3,705,000 | 0.054 | 3,440,000 | 0.052 |
| 01/04/2026 | 0.057 | 60.600 | 9,722,500 | 13,267,500 | 6.630 | 4,825,000 | 0.060 | 4,690,000 | 0.059 |
| 31/03/2026 | 0.053 | 59.450 | 10,497,500 | 13,402,500 | 6.700 | 4,100,000 | 0.053 | 6,397,500 | 0.053 |
| 30/03/2026 | 0.050 | 58.900 | 6,592,500 | 11,105,000 | 5.550 | 3,200,000 | 0.047 | 3,292,500 | 0.046 |
| 27/03/2026 | 0.052 | 59.300 | 7,935,000 | 11,012,500 | 5.510 | 4,450,000 | 0.049 | 3,305,000 | 0.048 |
| 26/03/2026 | 0.048 | 58.150 | 5,850,000 | 12,157,500 | 6.080 | 1,962,500 | 0.052 | 3,717,500 | 0.053 |
| 25/03/2026 | 0.060 | 60.450 | 6,820,000 | 10,402,500 | 5.200 | 3,540,000 | 0.064 | 3,190,000 | 0.063 |
| 24/03/2026 | 0.054 | 59.500 | 6,575,000 | 10,752,500 | 5.380 | 3,325,000 | 0.051 | 3,050,000 | 0.050 |
| 23/03/2026 | 0.048 | 57.500 | 5,570,000 | 11,027,500 | 5.510 | 1,465,000 | 0.051 | 3,872,500 | 0.051 |
| 20/03/2026 | 0.069 | 61.750 | 16,610,000 | 8,620,000 | 4.310 | 8,190,000 | 0.071 | 8,135,000 | 0.070 |
| 19/03/2026 | 0.068 | 61.650 | 8,007,500 | 8,675,000 | 4.340 | 2,625,000 | 0.071 | 5,322,500 | 0.071 |
| 18/03/2026 | 0.080 | 63.400 | 3,007,500 | 5,977,500 | 2.990 | 1,492,500 | 0.080 | 1,465,000 | 0.080 |
| 17/03/2026 | 0.079 | 63.100 | 2,507,500 | 6,005,000 | 3.000 | 1,200,000 | 0.084 | 1,307,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |