24509 平安法興六乙購Ａ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.064 | 62.650 | 680,000 | 36.273 | 260,000 | 0.066 | 420,000 | 0.065 |
| 15/04/2026 | 0.066 | 62.550 | 1,165,000 | 36.940 | 542,500 | 0.072 | 622,500 | 0.072 |
| 14/04/2026 | 0.072 | 63.250 | 487,500 | 37.366 | 270,000 | 0.072 | 217,500 | 0.070 |
| 13/04/2026 | 0.061 | 61.650 | 2,320,000 | 37.100 | 1,187,500 | 0.060 | 1,132,500 | 0.060 |
| 10/04/2026 | 0.068 | 62.750 | 1,577,500 | 36.872 | 762,500 | 0.071 | 770,000 | 0.071 |
| 09/04/2026 | 0.065 | 62.250 | 747,500 | 36.861 | 605,000 | 0.065 | 142,500 | 0.065 |
| 08/04/2026 | 0.067 | 62.400 | 437,500 | 37.132 | 357,500 | 0.070 | 42,500 | 0.066 |
| 02/04/2026 | 0.055 | 60.200 | 76,487,500 | 37.080 | 38,107,500 | 0.056 | 38,240,000 | 0.056 |
| 01/04/2026 | 0.057 | 60.600 | 585,000 | 36.914 | 222,500 | 0.060 | ||
| 31/03/2026 | 0.053 | 59.450 | 2,537,500 | 37.619 | 1,287,500 | 0.053 | 1,167,500 | 0.052 |
| 30/03/2026 | 0.051 | 58.900 | 2,537,500 | 37.857 | 1,190,000 | 0.050 | 1,272,500 | 0.050 |
| 27/03/2026 | 0.053 | 59.300 | 3,672,500 | 37.188 | 1,702,500 | 0.048 | 1,920,000 | 0.047 |
| 26/03/2026 | 0.048 | 58.150 | 3,755,000 | 37.480 | 2,080,000 | 0.053 | 1,595,000 | 0.054 |
| 25/03/2026 | 0.060 | 60.450 | 675,000 | 37.153 | 225,000 | 0.061 | 235,000 | 0.064 |
| 24/03/2026 | 0.054 | 59.500 | 1,590,000 | 36.874 | 450,000 | 0.051 | 897,500 | 0.053 |
| 23/03/2026 | 0.048 | 57.500 | 15,512,500 | 38.290 | 7,192,500 | 0.051 | 8,035,000 | 0.052 |
| 20/03/2026 | 0.069 | 61.750 | 3,257,500 | 36.971 | 1,842,500 | 0.070 | 1,415,000 | 0.072 |
| 19/03/2026 | 0.068 | 61.650 | 3,097,500 | 36.806 | 1,452,500 | 0.070 | 1,555,000 | 0.070 |
| 18/03/2026 | 0.079 | 63.400 | 3,960,000 | 36.505 | 1,885,000 | 0.078 | 1,975,000 | 0.078 |
| 17/03/2026 | 0.079 | 63.100 | 2,240,000 | 36.960 | 1,100,000 | 0.083 | 1,040,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |