24509 平安法興六乙購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.036 | 58.600 | 1,840,000 | 38.269 | 282,500 | 0.033 | 1,557,500 | 0.035 |
| 01/06/2026 | 0.036 | 58.173 | 1,277,500 | 35.315 | 1,210,000 | 0.035 | 67,500 | 0.035 |
| 29/05/2026 | 0.035 | 58.023 | 1,910,000 | 34.921 | 565,000 | 0.034 | 1,270,000 | 0.035 |
| 28/05/2026 | 0.032 | 57.223 | 1,680,000 | 35.037 | 382,500 | 0.029 | 722,500 | 0.031 |
| 27/05/2026 | 0.034 | 57.873 | 1,417,500 | 34.617 | 1,280,000 | 0.035 | 137,500 | 0.035 |
| 26/05/2026 | 0.038 | 58.623 | 5,930,000 | 34.696 | 2,030,000 | 0.038 | 3,640,000 | 0.039 |
| 22/05/2026 | 0.038 | 58.823 | 2,747,500 | 33.997 | 1,090,000 | 0.039 | 1,572,500 | 0.038 |
| 21/05/2026 | 0.039 | 58.773 | 2,550,000 | 34.359 | 1,280,000 | 0.044 | 1,270,000 | 0.045 |
| 20/05/2026 | 0.041 | 59.123 | 130,000 | 34.365 | 65,000 | 0.041 | 65,000 | 0.039 |
| 19/05/2026 | 0.044 | 59.373 | 3,717,500 | 34.836 | 1,542,500 | 0.045 | 2,000,000 | 0.044 |
| 18/05/2026 | 0.046 | 59.823 | 1,795,000 | 34.615 | 555,000 | 0.044 | 1,240,000 | 0.045 |
| 15/05/2026 | 0.051 | 60.423 | 2,282,500 | 34.890 | 982,500 | 0.052 | 1,160,000 | 0.052 |
| 14/05/2026 | 0.057 | 61.473 | 11,067,500 | 34.718 | 5,575,000 | 0.059 | 5,327,500 | 0.059 |
| 13/05/2026 | 0.061 | 62.073 | 5,540,000 | 34.692 | 2,725,000 | 0.065 | 2,815,000 | 0.066 |
| 12/05/2026 | 0.070 | 62.973 | 3,585,000 | 35.551 | 1,785,000 | 0.070 | 1,730,000 | 0.072 |
| 11/05/2026 | 0.070 | 63.023 | 19,570,000 | 35.368 | 9,312,500 | 0.072 | 10,170,000 | 0.072 |
| 08/05/2026 | 0.074 | 63.573 | 8,430,000 | 35.141 | 4,175,000 | 0.072 | 4,255,000 | 0.072 |
| 07/05/2026 | 0.076 | 63.973 | 6,465,000 | 34.813 | 3,305,000 | 0.074 | 2,492,500 | 0.074 |
| 06/05/2026 | 0.063 | 62.173 | 5,950,000 | 34.602 | 2,717,500 | 0.062 | 3,222,500 | 0.062 |
| 05/05/2026 | 0.059 | 61.473 | 8,527,500 | 34.712 | 4,255,000 | 0.058 | 4,272,500 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |