24509 平安法兴六乙购Ａ (认购证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.122 | 67.850 | 17,875,000 | 1,215,000 | 0.607 | 8,725,000 | 0.137 | 8,992,500 | 0.137 |
| 25/02/2026 | 0.153 | 71.150 | 4,647,500 | 947,500 | 0.474 | 2,352,500 | 0.150 | 2,232,500 | 0.147 |
| 24/02/2026 | 0.141 | 69.800 | 24,122,500 | 1,067,500 | 0.534 | 11,905,000 | 0.144 | 12,155,000 | 0.144 |
| 23/02/2026 | 0.171 | 72.800 | 2,772,500 | 817,500 | 0.409 | 1,370,000 | 0.168 | 1,385,000 | 0.166 |
| 20/02/2026 | 0.152 | 70.550 | 8,517,500 | 802,500 | 0.401 | 4,217,500 | 0.155 | 4,275,000 | 0.153 |
| 16/02/2026 | 0.154 | 70.650 | 1,095,000 | 745,000 | 0.372 | 570,000 | 0.152 | 450,000 | 0.152 |
| 13/02/2026 | 0.150 | 70.350 | 10,370,000 | 865,000 | 0.432 | 5,142,500 | 0.149 | 5,180,000 | 0.148 |
| 12/02/2026 | 0.165 | 71.900 | 1,777,500 | 827,500 | 0.414 | 855,000 | 0.171 | 877,500 | 0.172 |
| 11/02/2026 | 0.175 | 72.500 | 15,440,000 | 805,000 | 0.402 | 7,667,500 | 0.174 | 7,697,500 | 0.173 |
| 10/02/2026 | 0.185 | 73.450 | 8,330,000 | 775,000 | 0.388 | 4,095,000 | 0.187 | 4,072,500 | 0.188 |
| 09/02/2026 | 0.179 | 73.000 | 6,017,500 | 797,500 | 0.399 | 2,755,000 | 0.172 | 2,635,000 | 0.163 |
| 06/02/2026 | 0.148 | 69.600 | 30,890,000 | 917,500 | 0.459 | 15,352,500 | 0.152 | 15,267,500 | 0.152 |
| 05/02/2026 | 0.164 | 71.150 | 14,565,000 | 1,002,500 | 0.501 | 7,215,000 | 0.155 | 7,295,000 | 0.155 |
| 04/02/2026 | 0.173 | 72.050 | 18,725,000 | 922,500 | 0.461 | 9,135,000 | 0.165 | 9,372,500 | 0.165 |
| 03/02/2026 | 0.166 | 71.300 | 8,217,500 | 685,000 | 0.342 | 3,900,000 | 0.177 | 3,550,000 | 0.174 |
| 02/02/2026 | 0.159 | 70.700 | 42,272,500 | 1,035,000 | 0.518 | 20,792,500 | 0.165 | 21,155,000 | 0.165 |
| 30/01/2026 | 0.180 | 72.700 | 2,880,000 | 672,500 | 0.336 | 967,500 | 0.181 | 1,267,500 | 0.180 |
| 29/01/2026 | 0.183 | 73.300 | 4,262,500 | 372,500 | 0.186 | 1,975,000 | 0.168 | 2,117,500 | 0.167 |
| 28/01/2026 | 0.160 | 70.950 | 3,565,000 | 230,000 | 0.115 | 1,740,000 | 0.160 | 1,570,000 | 0.157 |
| 27/01/2026 | 0.149 | 69.700 | 6,685,000 | 400,000 | 0.200 | 3,117,500 | 0.145 | 3,240,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |