24511 美團法興六九沽Ａ (认沽证)
按盘价 
0.186 +0.014 (+8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.172 | 78.900 | 630,000 | 41.599 | ||||
| 28/08/2026 | 0.203 | 77.500 | 50,000 | 46.812 | ||||
| 27/08/2026 | 0.206 | 77.500 | 0 | 48.548 | ||||
| 26/08/2026 | 0.202 | 78.050 | 0 | 51.197 | ||||
| 25/08/2026 | 0.213 | 77.200 | 20,000 | 48.758 | ||||
| 24/08/2026 | 0.137 | 82.700 | 200,000 | 48.507 | ||||
| 21/08/2026 | 0.110 | 85.000 | 1,435,000 | 45.854 | 435,000 | 0.110 | ||
| 20/08/2026 | 0.100 | 85.850 | 170,000 | 44.574 | 70,000 | 0.084 | ||
| 19/08/2026 | 0.090 | 87.050 | 150,000 | 44.655 | ||||
| 18/08/2026 | 0.108 | 85.550 | 100,000 | 45.681 | ||||
| 17/08/2026 | 0.088 | 87.650 | 220,000 | 44.992 | 220,000 | 0.086 | ||
| 14/08/2026 | 0.095 | 87.200 | 740,000 | 44.639 | 100,000 | 0.098 | 120,000 | 0.082 |
| 13/08/2026 | 0.069 | 91.250 | 720,000 | 46.666 | 370,000 | 0.064 | 350,000 | 0.067 |
| 12/08/2026 | 0.067 | 91.650 | 670,000 | 46.414 | 365,000 | 0.069 | 205,000 | 0.072 |
| 11/08/2026 | 0.061 | 93.050 | 1,850,000 | 47.127 | 625,000 | 0.054 | 985,000 | 0.052 |
| 10/08/2026 | 0.061 | 93.900 | 945,000 | 48.844 | 490,000 | 0.068 | 415,000 | 0.065 |
| 07/08/2026 | 0.073 | 92.200 | 1,155,000 | 48.007 | 1,155,000 | 0.076 | ||
| 06/08/2026 | 0.077 | 92.200 | 110,000 | 49.193 | 50,000 | 0.077 | ||
| 05/08/2026 | 0.073 | 93.050 | 510,000 | 49.288 | 410,000 | 0.075 | ||
| 04/08/2026 | 0.078 | 92.700 | 3,745,000 | 49.967 | 1,230,000 | 0.079 | 1,755,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |