24511 美團法興六九沽Ａ (认沽证)
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.320 | 73.450 | 0 | 45.435 | ||||
| 28/05/2026 | 0.320 | 73.300 | 0 | 44.559 | ||||
| 27/05/2026 | 0.260 | 77.700 | 665,000 | 43.673 | 460,000 | 0.248 | 205,000 | 0.250 |
| 26/05/2026 | 0.250 | 78.800 | 645,000 | 44.516 | 645,000 | 0.249 | ||
| 22/05/2026 | 0.217 | 81.350 | 520,000 | 42.727 | 300,000 | 0.222 | 205,000 | 0.227 |
| 21/05/2026 | 0.211 | 82.100 | 2,695,000 | 43.103 | 1,320,000 | 0.197 | 1,260,000 | 0.200 |
| 20/05/2026 | 0.207 | 82.850 | 710,000 | 43.924 | 180,000 | 0.203 | 370,000 | 0.205 |
| 19/05/2026 | 0.206 | 83.050 | 3,035,000 | 44.086 | 1,460,000 | 0.210 | 1,460,000 | 0.212 |
| 18/05/2026 | 0.220 | 82.150 | 200,000 | 45.173 | 200,000 | 0.223 | ||
| 15/05/2026 | 0.215 | 82.700 | 400,000 | 44.864 | 200,000 | 0.212 | ||
| 14/05/2026 | 0.186 | 85.700 | 1,560,000 | 44.643 | 585,000 | 0.170 | 585,000 | 0.162 |
| 13/05/2026 | 0.168 | 87.600 | 8,845,000 | 44.143 | 4,380,000 | 0.173 | 4,010,000 | 0.173 |
| 12/05/2026 | 0.200 | 84.150 | 4,885,000 | 44.076 | 1,980,000 | 0.199 | 2,350,000 | 0.194 |
| 11/05/2026 | 0.204 | 84.350 | 2,445,000 | 45.381 | 1,055,000 | 0.211 | 1,055,000 | 0.214 |
| 08/05/2026 | 0.209 | 84.050 | 7,615,000 | 45.452 | 3,420,000 | 0.212 | 3,420,000 | 0.212 |
| 07/05/2026 | 0.208 | 84.250 | 33,915,000 | 45.523 | 16,255,000 | 0.204 | 16,255,000 | 0.204 |
| 06/05/2026 | 0.225 | 82.500 | 0 | 45.347 | ||||
| 05/05/2026 | 0.218 | 83.550 | 1,395,000 | 45.947 | 670,000 | 0.224 | 560,000 | 0.227 |
| 04/05/2026 | 0.207 | 84.450 | 110,000 | 45.222 | 110,000 | 0.207 | ||
| 30/04/2026 | 0.219 | 83.250 | 240,000 | 44.768 | 120,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |