24511 美團法興六九沽Ａ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.270 | 80.450 | 320,000 | 42.695 | 320,000 | 0.255 | ||
| 25/02/2026 | 0.249 | 82.700 | 1,440,000 | 42.885 | 675,000 | 0.247 | 585,000 | 0.250 |
| 24/02/2026 | 0.265 | 81.400 | 425,000 | 43.548 | 5,000 | 0.255 | 410,000 | 0.250 |
| 23/02/2026 | 0.229 | 85.000 | 420,000 | 43.036 | 200,000 | 0.227 | 180,000 | 0.228 |
| 20/02/2026 | 0.270 | 80.750 | 570,000 | 42.847 | 570,000 | 0.262 | ||
| 16/02/2026 | 0.260 | 82.050 | 480,000 | 43.082 | 310,000 | 0.275 | ||
| 13/02/2026 | 0.260 | 82.150 | 1,430,000 | 43.017 | 565,000 | 0.256 | 750,000 | 0.243 |
| 12/02/2026 | 0.231 | 84.850 | 1,625,000 | 42.177 | 640,000 | 0.229 | 640,000 | 0.219 |
| 11/02/2026 | 0.200 | 88.850 | 1,840,000 | 42.557 | 815,000 | 0.199 | 810,000 | 0.198 |
| 10/02/2026 | 0.200 | 88.800 | 290,000 | 42.358 | 145,000 | 0.189 | 145,000 | 0.182 |
| 09/02/2026 | 0.184 | 91.050 | 7,075,000 | 42.458 | 3,510,000 | 0.181 | 3,510,000 | 0.183 |
| 06/02/2026 | 0.182 | 91.400 | 3,305,000 | 42.304 | 1,645,000 | 0.173 | 1,305,000 | 0.173 |
| 05/02/2026 | 0.167 | 93.800 | 2,875,000 | 42.505 | 1,185,000 | 0.178 | 1,505,000 | 0.178 |
| 04/02/2026 | 0.179 | 92.150 | 2,505,000 | 42.565 | 1,240,000 | 0.182 | 950,000 | 0.183 |
| 03/02/2026 | 0.169 | 93.200 | 7,670,000 | 42.033 | 3,345,000 | 0.161 | 3,495,000 | 0.158 |
| 02/02/2026 | 0.161 | 94.850 | 1,500,000 | 42.469 | 485,000 | 0.161 | 760,000 | 0.160 |
| 30/01/2026 | 0.146 | 97.200 | 2,815,000 | 42.102 | 1,500,000 | 0.142 | 1,300,000 | 0.140 |
| 29/01/2026 | 0.140 | 98.600 | 10,120,000 | 42.395 | 5,220,000 | 0.142 | 4,670,000 | 0.141 |
| 28/01/2026 | 0.145 | 98.350 | 16,455,000 | 42.986 | 7,870,000 | 0.150 | 8,370,000 | 0.149 |
| 27/01/2026 | 0.150 | 96.550 | 12,315,000 | 41.933 | 5,955,000 | 0.151 | 5,920,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |