24511 Ｓ金摩通五三购Ａ (认购证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.118 | 1,726.000 | 30,000 | 325,000 | 0.542 | 20,000 | 0.118 | 10,000 | 0.118 |
| 14/05/2024 | 0.099 | 1,692.000 | 52,400,000 | 335,000 | 0.558 | 26,200,000 | 0.101 | 26,200,000 | 0.101 |
| 13/05/2024 | 0.105 | 1,698.000 | 0 | 335,000 | 0.558 | ||||
| 10/05/2024 | 0.113 | 1,713.500 | 61,667,500 | 335,000 | 0.558 | 29,825,000 | 0.108 | 29,840,000 | 0.108 |
| 09/05/2024 | 0.093 | 1,671.000 | 0 | 320,000 | 0.533 | ||||
| 08/05/2024 | 0.093 | 1,669.000 | 52,965,000 | 320,000 | 0.533 | 26,482,500 | 0.098 | 26,482,500 | 0.098 |
| 07/05/2024 | 0.100 | 1,678.000 | 34,850,000 | 320,000 | 0.533 | 17,425,000 | 0.103 | 17,425,000 | 0.103 |
| 06/05/2024 | 0.102 | 1,680.000 | 53,505,000 | 320,000 | 0.533 | 24,727,500 | 0.097 | 24,777,500 | 0.097 |
| 03/05/2024 | 0.095 | 1,663.500 | 66,225,000 | 270,000 | 0.450 | 33,000,000 | 0.097 | 33,225,000 | 0.097 |
| 02/05/2024 | 0.102 | 1,670.500 | 58,717,500 | 45,000 | 0.075 | 28,407,500 | 0.105 | 28,407,500 | 0.105 |
| 30/04/2024 | 0.109 | 1,677.500 | 56,185,000 | 45,000 | 0.075 | 28,080,000 | 0.114 | 28,105,000 | 0.114 |
| 29/04/2024 | 0.120 | 1,693.000 | 32,245,000 | 20,000 | 0.033 | 16,122,500 | 0.118 | 16,122,500 | 0.118 |
| 26/04/2024 | 0.130 | 1,701.000 | 0 | 20,000 | 0.033 | ||||
| 25/04/2024 | 0.120 | 1,684.500 | 39,630,000 | 20,000 | 0.033 | 19,805,000 | 0.117 | 19,825,000 | 0.117 |
| 24/04/2024 | 1,683.000 | 0 | 0 | 0.000 | |||||
| 23/04/2024 | 1,675.000 | 0 | 0 | 0.000 | |||||
| 22/04/2024 | 1,712.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |