24528 騰訊法巴六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 453.000 | 0 | 51.680 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 50.446 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 51.535 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 51.707 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 52.072 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 52.174 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 48.352 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 49.099 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 49.602 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 50.225 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 49.276 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 49.704 | ||||
| 13/08/2026 | 0.010 | 441.000 | 510,000 | 49.299 | ||||
| 12/08/2026 | 0.012 | 461.600 | 1,020,000 | 46.833 | ||||
| 11/08/2026 | 0.014 | 470.800 | 12,130,000 | 46.171 | ||||
| 10/08/2026 | 0.016 | 481.400 | 0 | 45.158 | ||||
| 07/08/2026 | 0.016 | 478.800 | 460,000 | 44.994 | ||||
| 06/08/2026 | 0.018 | 479.200 | 2,670,000 | 45.625 | ||||
| 05/08/2026 | 0.022 | 492.200 | 6,530,000 | 44.808 | ||||
| 04/08/2026 | 0.022 | 487.600 | 5,370,000 | 45.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |