24528 腾讯法巴六乙购Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.023 | 484.000 | 300,000 | 60,860,000 | 86.943 | ||||
| 15/07/2026 | 0.019 | 474.000 | 0 | 60,860,000 | 86.943 | ||||
| 14/07/2026 | 0.015 | 456.200 | 290,000 | 60,860,000 | 86.943 | ||||
| 13/07/2026 | 0.018 | 457.600 | 0 | 60,860,000 | 86.943 | ||||
| 10/07/2026 | 0.021 | 460.200 | 200,000 | 60,860,000 | 86.943 | ||||
| 09/07/2026 | 0.022 | 469.600 | 1,230,000 | 60,860,000 | 86.943 | ||||
| 08/07/2026 | 0.025 | 478.800 | 190,000 | 60,860,000 | 86.943 | ||||
| 07/07/2026 | 0.023 | 461.200 | 920,000 | 60,860,000 | 86.943 | ||||
| 06/07/2026 | 0.020 | 452.000 | 2,680,000 | 60,860,000 | 86.943 | ||||
| 03/07/2026 | 0.017 | 431.200 | 3,720,000 | 60,860,000 | 86.943 | ||||
| 02/07/2026 | 0.020 | 430.200 | 0 | 60,860,000 | 86.943 | ||||
| 30/06/2026 | 0.020 | 429.800 | 890,000 | 60,860,000 | 86.943 | ||||
| 29/06/2026 | 0.018 | 420.200 | 0 | 60,860,000 | 86.943 | ||||
| 26/06/2026 | 0.018 | 411.800 | 1,870,000 | 60,860,000 | 86.943 | ||||
| 25/06/2026 | 0.020 | 421.400 | 1,500,000 | 60,860,000 | 86.943 | ||||
| 24/06/2026 | 0.022 | 428.800 | 20,270,000 | 60,860,000 | 86.943 | 18,230,000 | 0.017 | ||
| 23/06/2026 | 0.016 | 414.800 | 7,750,000 | 42,630,000 | 60.900 | 6,590,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 433.000 | 3,510,000 | 36,040,000 | 51.486 | 3,510,000 | 0.017 | ||
| 18/06/2026 | 0.019 | 440.200 | 10,100,000 | 32,530,000 | 46.471 | 10,100,000 | 0.019 | ||
| 17/06/2026 | 0.023 | 445.400 | 11,870,000 | 22,430,000 | 32.043 | 11,870,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |