24529 阿里法巴六九購Ｂ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 122.800 | 0 | 55.470 | ||||
| 29/05/2026 | 0.014 | 120.900 | 30,000 | 56.087 | ||||
| 28/05/2026 | 0.014 | 121.800 | 0 | 55.078 | ||||
| 27/05/2026 | 0.014 | 124.300 | 10,210,000 | 52.845 | 9,395,000 | 0.014 | 560,000 | 0.016 |
| 26/05/2026 | 0.017 | 127.600 | 2,890,000 | 51.989 | 1,115,000 | 0.017 | 1,755,000 | 0.016 |
| 22/05/2026 | 0.017 | 127.000 | 1,575,000 | 51.401 | 810,000 | 0.017 | 765,000 | 0.017 |
| 21/05/2026 | 0.017 | 126.000 | 8,235,000 | 51.907 | 8,000,000 | 0.018 | ||
| 20/05/2026 | 0.022 | 131.900 | 3,115,000 | 49.894 | 1,570,000 | 0.023 | 1,545,000 | 0.024 |
| 19/05/2026 | 0.026 | 133.300 | 2,640,000 | 50.426 | 1,055,000 | 0.027 | 1,475,000 | 0.026 |
| 18/05/2026 | 0.025 | 131.700 | 8,565,000 | 50.965 | 4,220,000 | 0.025 | 4,025,000 | 0.024 |
| 15/05/2026 | 0.028 | 132.300 | 9,155,000 | 51.096 | 4,545,000 | 0.031 | 4,430,000 | 0.031 |
| 14/05/2026 | 0.038 | 137.900 | 24,820,000 | 50.279 | 11,460,000 | 0.043 | 11,420,000 | 0.044 |
| 13/05/2026 | 0.031 | 132.800 | 11,400,000 | 51.454 | 4,905,000 | 0.029 | 6,165,000 | 0.030 |
| 12/05/2026 | 0.032 | 133.300 | 10,170,000 | 51.271 | 4,900,000 | 0.035 | 4,810,000 | 0.035 |
| 11/05/2026 | 0.036 | 133.900 | 13,870,000 | 52.063 | 6,525,000 | 0.038 | 7,055,000 | 0.037 |
| 08/05/2026 | 0.049 | 139.000 | 7,190,000 | 51.552 | 3,255,000 | 0.049 | 3,935,000 | 0.048 |
| 07/05/2026 | 0.053 | 140.900 | 19,610,000 | 50.952 | 10,015,000 | 0.050 | 9,175,000 | 0.050 |
| 06/05/2026 | 0.036 | 134.200 | 15,515,000 | 50.697 | 7,525,000 | 0.036 | 7,640,000 | 0.036 |
| 05/05/2026 | 0.031 | 131.200 | 4,215,000 | 50.937 | 2,225,000 | 0.031 | 1,770,000 | 0.031 |
| 04/05/2026 | 0.034 | 131.700 | 5,050,000 | 51.476 | 2,225,000 | 0.036 | 2,825,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |