24529 阿里法巴六九購Ｂ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.096 | 143.000 | 230,000 | 46.908 | 115,000 | 0.105 | 115,000 | 0.104 |
| 25/02/2026 | 0.122 | 148.300 | 255,000 | 47.130 | 205,000 | 0.128 | 50,000 | 0.127 |
| 24/02/2026 | 0.127 | 148.000 | 330,000 | 47.937 | 65,000 | 0.126 | 265,000 | 0.127 |
| 23/02/2026 | 0.145 | 152.200 | 300,000 | 47.273 | 185,000 | 0.146 | 115,000 | 0.149 |
| 20/02/2026 | 0.124 | 147.100 | 1,290,000 | 47.643 | 635,000 | 0.133 | 600,000 | 0.132 |
| 16/02/2026 | 0.167 | 154.700 | 275,000 | 47.450 | 140,000 | 0.159 | 105,000 | 0.166 |
| 13/02/2026 | 0.176 | 155.400 | 200,000 | 47.689 | 95,000 | 0.176 | 90,000 | 0.175 |
| 12/02/2026 | 0.196 | 158.600 | 0 | 47.570 | ||||
| 11/02/2026 | 0.209 | 160.100 | 550,000 | 47.817 | 170,000 | 0.220 | 355,000 | 0.219 |
| 10/02/2026 | 0.214 | 160.500 | 495,000 | 47.981 | 270,000 | 0.220 | 210,000 | 0.224 |
| 09/02/2026 | 0.200 | 157.900 | 1,185,000 | 48.232 | 545,000 | 0.199 | 630,000 | 0.202 |
| 06/02/2026 | 0.179 | 155.000 | 320,000 | 47.528 | 320,000 | 0.178 | ||
| 05/02/2026 | 0.206 | 159.600 | 1,090,000 | 47.149 | 400,000 | 0.198 | 640,000 | 0.194 |
| 04/02/2026 | 0.212 | 159.500 | 2,415,000 | 47.793 | 1,270,000 | 0.216 | 995,000 | 0.214 |
| 03/02/2026 | 0.222 | 161.000 | 5,295,000 | 47.612 | 2,525,000 | 0.225 | 2,340,000 | 0.228 |
| 02/02/2026 | 0.239 | 163.300 | 33,275,000 | 47.581 | 15,400,000 | 0.264 | 16,630,000 | 0.265 |
| 30/01/2026 | 0.290 | 169.200 | 38,065,000 | 47.862 | 18,785,000 | 0.289 | 18,655,000 | 0.287 |
| 29/01/2026 | 0.325 | 173.300 | 37,255,000 | 47.851 | 18,285,000 | 0.320 | 18,370,000 | 0.318 |
| 28/01/2026 | 0.325 | 173.500 | 33,100,000 | 47.570 | 16,590,000 | 0.310 | 16,220,000 | 0.311 |
| 27/01/2026 | 0.295 | 169.900 | 3,420,000 | 47.417 | 780,000 | 0.272 | 1,670,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |