24529 阿里法巴六九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.014 | 120.900 | 30,000 | 5,810,000 | 8.300 | ||||
| 28/05/2026 | 0.014 | 121.800 | 0 | 5,810,000 | 8.300 | ||||
| 27/05/2026 | 0.014 | 124.300 | 10,210,000 | 5,810,000 | 8.300 | 9,395,000 | 0.014 | 560,000 | 0.016 |
| 26/05/2026 | 0.017 | 127.600 | 2,890,000 | 14,645,000 | 20.921 | 1,115,000 | 0.017 | 1,755,000 | 0.016 |
| 22/05/2026 | 0.017 | 127.000 | 1,575,000 | 14,005,000 | 20.007 | 810,000 | 0.017 | 765,000 | 0.017 |
| 21/05/2026 | 0.017 | 126.000 | 8,235,000 | 14,050,000 | 20.071 | 8,000,000 | 0.018 | ||
| 20/05/2026 | 0.022 | 131.900 | 3,115,000 | 6,050,000 | 8.643 | 1,570,000 | 0.023 | 1,545,000 | 0.024 |
| 19/05/2026 | 0.026 | 133.300 | 2,640,000 | 6,075,000 | 8.679 | 1,055,000 | 0.027 | 1,475,000 | 0.026 |
| 18/05/2026 | 0.025 | 131.700 | 8,565,000 | 5,655,000 | 8.079 | 4,220,000 | 0.025 | 4,025,000 | 0.024 |
| 15/05/2026 | 0.028 | 132.300 | 9,155,000 | 5,850,000 | 8.357 | 4,545,000 | 0.031 | 4,430,000 | 0.031 |
| 14/05/2026 | 0.038 | 137.900 | 24,820,000 | 5,965,000 | 8.521 | 11,460,000 | 0.043 | 11,420,000 | 0.044 |
| 13/05/2026 | 0.031 | 132.800 | 11,400,000 | 6,005,000 | 8.579 | 4,905,000 | 0.029 | 6,165,000 | 0.030 |
| 12/05/2026 | 0.032 | 133.300 | 10,170,000 | 4,745,000 | 6.779 | 4,900,000 | 0.035 | 4,810,000 | 0.035 |
| 11/05/2026 | 0.036 | 133.900 | 13,870,000 | 4,835,000 | 6.907 | 6,525,000 | 0.038 | 7,055,000 | 0.037 |
| 08/05/2026 | 0.049 | 139.000 | 7,190,000 | 4,305,000 | 6.150 | 3,255,000 | 0.049 | 3,935,000 | 0.048 |
| 07/05/2026 | 0.053 | 140.900 | 19,610,000 | 3,625,000 | 5.179 | 10,015,000 | 0.050 | 9,175,000 | 0.050 |
| 06/05/2026 | 0.036 | 134.200 | 15,515,000 | 4,465,000 | 6.379 | 7,525,000 | 0.036 | 7,640,000 | 0.036 |
| 05/05/2026 | 0.031 | 131.200 | 4,215,000 | 4,350,000 | 6.214 | 2,225,000 | 0.031 | 1,770,000 | 0.031 |
| 04/05/2026 | 0.034 | 131.700 | 5,050,000 | 4,805,000 | 6.864 | 2,225,000 | 0.036 | 2,825,000 | 0.034 |
| 30/04/2026 | 0.025 | 126.000 | 5,715,000 | 4,205,000 | 6.007 | 3,375,000 | 0.026 | 2,340,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |