24543 阿里法巴六九沽Ａ (认沽证)
按盘价 
0.213 -0.007 (-3.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.220 | 143.000 | 1,060,000 | 43.046 | 530,000 | 0.213 | 530,000 | 0.213 |
| 25/02/2026 | 0.198 | 148.300 | 520,000 | 43.548 | 260,000 | 0.198 | 260,000 | 0.196 |
| 24/02/2026 | 0.200 | 148.000 | 300,000 | 43.687 | 150,000 | 0.200 | 150,000 | 0.199 |
| 23/02/2026 | 0.184 | 152.200 | 490,000 | 44.016 | 290,000 | 0.185 | 200,000 | 0.183 |
| 20/02/2026 | 0.205 | 147.100 | 1,150,000 | 43.514 | 530,000 | 0.202 | 620,000 | 0.201 |
| 16/02/2026 | 0.182 | 154.700 | 80,000 | 45.100 | 80,000 | 0.199 | ||
| 13/02/2026 | 0.180 | 155.400 | 260,000 | 44.978 | 130,000 | 0.181 | 130,000 | 0.182 |
| 12/02/2026 | 0.168 | 158.600 | 0 | 44.869 | ||||
| 11/02/2026 | 0.165 | 160.100 | 380,000 | 45.285 | 150,000 | 0.165 | 230,000 | 0.160 |
| 10/02/2026 | 0.163 | 160.500 | 240,000 | 45.026 | 120,000 | 0.161 | 120,000 | 0.161 |
| 09/02/2026 | 0.170 | 157.900 | 430,000 | 44.442 | 280,000 | 0.171 | 150,000 | 0.171 |
| 06/02/2026 | 0.184 | 155.000 | 220,000 | 44.842 | 80,000 | 0.192 | 140,000 | 0.183 |
| 05/02/2026 | 0.171 | 159.600 | 940,000 | 45.613 | 470,000 | 0.183 | 270,000 | 0.184 |
| 04/02/2026 | 0.170 | 159.500 | 1,500,000 | 45.234 | 580,000 | 0.170 | 440,000 | 0.174 |
| 03/02/2026 | 0.168 | 161.000 | 3,180,000 | 45.907 | 1,310,000 | 0.176 | 1,690,000 | 0.167 |
| 02/02/2026 | 0.165 | 163.300 | 1,920,000 | 46.833 | 1,150,000 | 0.159 | 770,000 | 0.158 |
| 30/01/2026 | 0.144 | 169.200 | 6,310,000 | 46.035 | 2,750,000 | 0.144 | 2,450,000 | 0.144 |
| 29/01/2026 | 0.133 | 173.300 | 2,660,000 | 46.099 | 1,500,000 | 0.134 | 1,120,000 | 0.134 |
| 28/01/2026 | 0.133 | 173.500 | 41,420,000 | 46.129 | 18,860,000 | 0.137 | 18,910,000 | 0.136 |
| 27/01/2026 | 0.139 | 169.900 | 17,720,000 | 45.189 | 7,250,000 | 0.147 | 8,090,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |