24543 阿里法巴六九沽Ａ
按盘价 
0.243 -0.042 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.285 | 128.600 | 0 | 2,830,000 | 4.043 | ||||
| 14/04/2026 | 0.305 | 124.500 | 0 | 2,830,000 | 4.043 | ||||
| 13/04/2026 | 0.320 | 123.200 | 0 | 2,830,000 | 4.043 | ||||
| 10/04/2026 | 0.310 | 125.500 | 0 | 2,830,000 | 4.043 | ||||
| 09/04/2026 | 0.325 | 122.900 | 0 | 2,830,000 | 4.043 | ||||
| 08/04/2026 | 0.300 | 126.500 | 0 | 2,830,000 | 4.043 | ||||
| 02/04/2026 | 0.355 | 118.500 | 20,000 | 2,830,000 | 4.043 | ||||
| 01/04/2026 | 0.330 | 122.700 | 0 | 2,830,000 | 4.043 | ||||
| 31/03/2026 | 0.345 | 119.000 | 0 | 2,830,000 | 4.043 | ||||
| 30/03/2026 | 0.340 | 120.500 | 0 | 2,830,000 | 4.043 | ||||
| 27/03/2026 | 0.330 | 122.600 | 0 | 2,830,000 | 4.043 | ||||
| 26/03/2026 | 0.325 | 123.000 | 30,000 | 2,830,000 | 4.043 | ||||
| 25/03/2026 | 0.290 | 128.900 | 170,000 | 2,830,000 | 4.043 | ||||
| 24/03/2026 | 0.325 | 123.200 | 11,460,000 | 2,830,000 | 4.043 | 3,230,000 | 0.348 | 5,980,000 | 0.345 |
| 23/03/2026 | 0.355 | 119.700 | 42,800,000 | 80,000 | 0.114 | 21,260,000 | 0.354 | 21,210,000 | 0.354 |
| 20/03/2026 | 0.325 | 123.700 | 16,980,000 | 130,000 | 0.186 | 8,380,000 | 0.315 | 8,240,000 | 0.314 |
| 19/03/2026 | 0.280 | 132.000 | 9,890,000 | 270,000 | 0.386 | 4,950,000 | 0.269 | 4,790,000 | 0.271 |
| 18/03/2026 | 0.240 | 137.700 | 10,540,000 | 430,000 | 0.614 | 5,140,000 | 0.254 | 5,120,000 | 0.252 |
| 17/03/2026 | 0.255 | 134.600 | 9,730,000 | 450,000 | 0.643 | 4,440,000 | 0.251 | 4,660,000 | 0.253 |
| 16/03/2026 | 0.265 | 134.000 | 6,380,000 | 230,000 | 0.329 | 3,080,000 | 0.275 | 3,220,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |