24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.520 -0.060 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.580 | 26.980 | 10,000 | 35.701 | 10,000 | 0.580 | ||
| 16/04/2026 | 0.560 | 26.700 | 0 | 36.320 | ||||
| 15/04/2026 | 0.510 | 26.220 | 15,000 | 36.321 | 15,000 | 0.503 | ||
| 14/04/2026 | 0.560 | 26.600 | 20,000 | 37.011 | 20,000 | 0.570 | ||
| 13/04/2026 | 0.580 | 26.640 | 20,000 | 37.914 | 20,000 | 0.580 | ||
| 10/04/2026 | 0.580 | 26.520 | 50,000 | 38.466 | 50,000 | 0.580 | ||
| 09/04/2026 | 0.590 | 26.660 | 0 | 38.039 | ||||
| 08/04/2026 | 0.570 | 26.120 | 0 | 40.440 | ||||
| 02/04/2026 | 0.660 | 27.020 | 50,000 | 39.327 | 50,000 | 0.660 | ||
| 01/04/2026 | 0.600 | 26.960 | 30,000 | 35.966 | 25,000 | 0.660 | 5,000 | 0.600 |
| 31/03/2026 | 0.770 | 28.000 | 35,000 | 38.777 | 35,000 | 0.771 | ||
| 30/03/2026 | 0.930 | 28.900 | 0 | 41.450 | ||||
| 27/03/2026 | 0.930 | 29.060 | 0 | 40.765 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 38.789 | ||||
| 25/03/2026 | 0.870 | 28.500 | 25,000 | 41.317 | 25,000 | 0.870 | ||
| 24/03/2026 | 0.990 | 29.440 | 0 | 40.943 | ||||
| 23/03/2026 | 1.140 | 30.500 | 0 | 41.051 | ||||
| 20/03/2026 | 1.080 | 30.380 | 0 | 38.146 | ||||
| 19/03/2026 | 0.970 | 29.580 | 0 | 38.148 | ||||
| 18/03/2026 | 0.810 | 28.300 | 40,000 | 38.507 | 20,000 | 0.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |