24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.164 +0.022 (+15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.142 | 24.740 | 0 | 31.869 | ||||
| 02/09/2026 | 0.166 | 25.020 | 810,000 | 32.228 | 405,000 | 0.175 | 405,000 | 0.177 |
| 01/09/2026 | 0.174 | 25.060 | 960,000 | 32.637 | 480,000 | 0.185 | 480,000 | 0.185 |
| 31/08/2026 | 0.201 | 25.300 | 4,600,000 | 33.405 | 2,300,000 | 0.214 | 2,300,000 | 0.215 |
| 28/08/2026 | 0.214 | 25.440 | 400,000 | 32.961 | 200,000 | 0.220 | 200,000 | 0.221 |
| 27/08/2026 | 0.190 | 25.120 | 600,000 | 31.128 | 300,000 | 0.202 | 300,000 | 0.196 |
| 26/08/2026 | 0.182 | 24.920 | 50,000 | 31.744 | 25,000 | 0.169 | 25,000 | 0.152 |
| 25/08/2026 | 0.213 | 25.120 | 0 | 33.224 | ||||
| 24/08/2026 | 0.231 | 25.400 | 0 | 32.465 | ||||
| 21/08/2026 | 0.218 | 25.180 | 600,000 | 32.463 | 300,000 | 0.210 | 300,000 | 0.222 |
| 20/08/2026 | 0.190 | 24.660 | 0 | 33.604 | ||||
| 19/08/2026 | 0.175 | 24.460 | 300,000 | 33.350 | 150,000 | 0.189 | 150,000 | 0.190 |
| 18/08/2026 | 0.177 | 24.420 | 0 | 33.717 | ||||
| 17/08/2026 | 0.154 | 23.920 | 800,000 | 34.688 | 400,000 | 0.168 | 400,000 | 0.171 |
| 14/08/2026 | 0.153 | 23.820 | 0 | 34.743 | ||||
| 13/08/2026 | 0.157 | 23.860 | 800,000 | 34.734 | 400,000 | 0.163 | 395,000 | 0.162 |
| 12/08/2026 | 0.162 | 23.960 | 0 | 34.399 | ||||
| 11/08/2026 | 0.193 | 24.240 | 1,405,000 | 35.535 | 700,000 | 0.200 | 705,000 | 0.197 |
| 10/08/2026 | 0.142 | 23.400 | 0 | 35.678 | ||||
| 07/08/2026 | 0.135 | 23.260 | 0 | 35.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |