24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.480 -0.015 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.495 | 27.020 | 220,000 | 34.290 | 110,000 | 0.495 | 110,000 | 0.510 |
| 03/06/2026 | 0.510 | 27.260 | 0 | 33.321 | ||||
| 02/06/2026 | 0.510 | 27.360 | 0 | 32.355 | ||||
| 01/06/2026 | 0.475 | 26.700 | 0 | 34.987 | ||||
| 29/05/2026 | 0.440 | 26.400 | 140,000 | 34.418 | 140,000 | 0.440 | ||
| 28/05/2026 | 0.440 | 26.160 | 2,200,000 | 36.070 | 1,030,000 | 0.432 | 1,170,000 | 0.431 |
| 27/05/2026 | 0.455 | 26.320 | 0 | 35.862 | ||||
| 26/05/2026 | 0.510 | 26.920 | 210,000 | 35.056 | 105,000 | 0.539 | 105,000 | 0.559 |
| 22/05/2026 | 0.580 | 27.440 | 0 | 35.367 | ||||
| 21/05/2026 | 0.580 | 27.300 | 110,000 | 36.381 | 55,000 | 0.590 | 55,000 | 0.530 |
| 20/05/2026 | 0.610 | 27.800 | 0 | 34.265 | ||||
| 19/05/2026 | 0.610 | 27.560 | 220,000 | 36.075 | 110,000 | 0.565 | 110,000 | 0.545 |
| 18/05/2026 | 0.510 | 26.760 | 0 | 35.372 | ||||
| 15/05/2026 | 0.510 | 26.420 | 220,000 | 37.571 | 110,000 | 0.515 | 110,000 | 0.515 |
| 14/05/2026 | 0.510 | 26.360 | 0 | 37.900 | ||||
| 13/05/2026 | 0.520 | 26.620 | 0 | 36.572 | ||||
| 12/05/2026 | 0.580 | 26.920 | 110,000 | 38.437 | 55,000 | 0.580 | 55,000 | 0.540 |
| 11/05/2026 | 0.530 | 26.600 | 0 | 37.329 | ||||
| 08/05/2026 | 0.530 | 26.440 | 40,000 | 38.177 | 40,000 | 0.540 | ||
| 07/05/2026 | 0.510 | 26.420 | 40,000 | 36.864 | 40,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |