24557 海油汇丰六甲购Ａ (认购证)
按盘价 
0.670 -0.060 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.730 | 27.600 | 0 | 155,000 | 0.260 | ||||
| 02/03/2026 | 0.620 | 26.740 | 880,000 | 155,000 | 0.260 | 410,000 | 0.554 | 350,000 | 0.553 |
| 27/02/2026 | 0.450 | 25.320 | 2,880,000 | 215,000 | 0.360 | 1,390,000 | 0.406 | 1,440,000 | 0.399 |
| 26/02/2026 | 0.400 | 24.660 | 980,000 | 165,000 | 0.280 | 470,000 | 0.425 | 500,000 | 0.428 |
| 25/02/2026 | 0.480 | 25.480 | 1,130,000 | 135,000 | 0.230 | 510,000 | 0.490 | 620,000 | 0.496 |
| 24/02/2026 | 0.495 | 25.580 | 1,335,000 | 25,000 | 0.040 | 660,000 | 0.491 | 675,000 | 0.493 |
| 23/02/2026 | 0.520 | 25.840 | 485,000 | 10,000 | 0.020 | 365,000 | 0.531 | 10,000 | 0.520 |
| 20/02/2026 | 0.510 | 25.700 | 635,000 | 365,000 | 0.610 | 220,000 | 0.522 | 265,000 | 0.543 |
| 16/02/2026 | 0.480 | 25.140 | 4,950,000 | 320,000 | 0.530 | 2,140,000 | 0.473 | 2,460,000 | 0.472 |
| 13/02/2026 | 0.385 | 24.240 | 1,890,000 | 0 | 0.000 | 945,000 | 0.403 | 945,000 | 0.404 |
| 12/02/2026 | 0.480 | 25.120 | 2,170,000 | 0 | 0.000 | 1,090,000 | 0.483 | 1,080,000 | 0.483 |
| 11/02/2026 | 0.440 | 24.800 | 2,630,000 | 10,000 | 0.020 | 1,315,000 | 0.419 | 1,315,000 | 0.418 |
| 10/02/2026 | 0.425 | 24.640 | 3,370,000 | 10,000 | 0.020 | 1,680,000 | 0.404 | 1,690,000 | 0.404 |
| 09/02/2026 | 0.385 | 24.000 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.381 | 1,340,000 | 0.378 |
| 06/02/2026 | 0.380 | 24.020 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.339 | 2,280,000 | 0.335 |
| 05/02/2026 | 0.330 | 23.580 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.333 | 2,440,000 | 0.331 |
| 04/02/2026 | 0.345 | 23.680 | 5,715,000 | 0 | 0.000 | 2,900,000 | 0.343 | 2,815,000 | 0.342 |
| 03/02/2026 | 0.300 | 23.360 | 3,230,000 | 85,000 | 0.140 | 1,520,000 | 0.303 | 1,430,000 | 0.299 |
| 02/02/2026 | 0.290 | 23.220 | 5,050,000 | 175,000 | 0.290 | 2,460,000 | 0.317 | 2,480,000 | 0.321 |
| 30/01/2026 | 0.365 | 24.380 | 5,085,000 | 155,000 | 0.260 | 2,405,000 | 0.387 | 2,305,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |