24567 阿里國君六七沽Ａ (认沽证)
按盘价 
0.198 -0.023 (-10.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.221 | 120.900 | 1,165,000 | 36.629 | 300,000 | 0.211 | ||
| 28/05/2026 | 0.217 | 121.800 | 5,300,000 | 38.259 | 1,025,000 | 0.217 | 4,265,000 | 0.229 |
| 27/05/2026 | 0.207 | 124.300 | 36,975,000 | 42.702 | 18,405,000 | 0.178 | 17,960,000 | 0.179 |
| 26/05/2026 | 0.163 | 127.600 | 133,145,000 | 39.690 | 64,175,000 | 0.202 | 65,695,000 | 0.202 |
| 22/05/2026 | 0.181 | 127.000 | 67,780,000 | 41.442 | 34,240,000 | 0.184 | 33,465,000 | 0.185 |
| 21/05/2026 | 0.194 | 126.000 | 37,235,000 | 41.913 | 18,265,000 | 0.160 | 18,570,000 | 0.160 |
| 20/05/2026 | 0.146 | 131.900 | 133,090,000 | 42.644 | 65,170,000 | 0.143 | 65,225,000 | 0.143 |
| 19/05/2026 | 0.136 | 133.300 | 132,030,000 | 42.532 | 65,495,000 | 0.145 | 65,535,000 | 0.146 |
| 18/05/2026 | 0.159 | 131.700 | 74,935,000 | 44.715 | 37,030,000 | 0.176 | 37,615,000 | 0.176 |
| 15/05/2026 | 0.160 | 132.300 | 66,475,000 | 45.101 | 33,155,000 | 0.139 | 33,115,000 | 0.139 |
| 14/05/2026 | 0.125 | 137.900 | 93,815,000 | 45.790 | 46,820,000 | 0.108 | 46,860,000 | 0.108 |
| 13/05/2026 | 0.153 | 132.800 | 0 | 43.822 | ||||
| 12/05/2026 | 0.149 | 133.300 | 1,525,000 | 43.402 | 1,325,000 | 0.147 | ||
| 11/05/2026 | 0.141 | 133.900 | 575,000 | 42.332 | 575,000 | 0.131 | ||
| 08/05/2026 | 0.115 | 139.000 | 0 | 43.243 | ||||
| 07/05/2026 | 0.110 | 140.900 | 730,000 | 44.333 | 630,000 | 0.113 | ||
| 06/05/2026 | 0.148 | 134.200 | 100,000 | 43.026 | ||||
| 05/05/2026 | 0.174 | 131.200 | 0 | 43.358 | ||||
| 04/05/2026 | 0.169 | 131.700 | 120,000 | 42.901 | 120,000 | 0.156 | ||
| 30/04/2026 | 0.219 | 126.000 | 0 | 41.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |