24567 阿里国君六七沽Ａ (认沽证)
按盘价 
0.203 -0.082 (-28.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.285 | 113.400 | 0 | 4,465,000 | 4.465 | ||||
| 14/07/2026 | 0.335 | 110.800 | 0 | 4,465,000 | 4.465 | ||||
| 13/07/2026 | 0.340 | 110.700 | 0 | 4,465,000 | 4.465 | ||||
| 10/07/2026 | 0.340 | 110.200 | 1,470,000 | 4,465,000 | 4.465 | ||||
| 09/07/2026 | 0.395 | 108.000 | 5,040,000 | 4,465,000 | 4.465 | ||||
| 08/07/2026 | 0.400 | 107.500 | 415,000 | 4,465,000 | 4.465 | ||||
| 07/07/2026 | 0.620 | 95.800 | 5,000 | 4,465,000 | 4.465 | ||||
| 06/07/2026 | 0.640 | 95.950 | 0 | 4,465,000 | 4.465 | ||||
| 03/07/2026 | 0.660 | 94.100 | 3,150,000 | 4,465,000 | 4.465 | 335,000 | 0.650 | ||
| 02/07/2026 | 0.660 | 94.500 | 6,800,000 | 4,800,000 | 4.800 | ||||
| 30/06/2026 | 0.680 | 92.850 | 705,000 | 4,800,000 | 4.800 | ||||
| 29/06/2026 | 0.680 | 93.000 | 5,760,000 | 4,800,000 | 4.800 | ||||
| 26/06/2026 | 0.760 | 89.500 | 950,000 | 4,800,000 | 4.800 | ||||
| 25/06/2026 | 0.640 | 95.000 | 1,525,000 | 4,800,000 | 4.800 | ||||
| 24/06/2026 | 0.560 | 99.400 | 1,230,000 | 4,800,000 | 4.800 | ||||
| 23/06/2026 | 0.560 | 98.950 | 840,000 | 4,800,000 | 4.800 | ||||
| 22/06/2026 | 0.480 | 102.900 | 0 | 4,800,000 | 4.800 | ||||
| 18/06/2026 | 0.475 | 104.900 | 0 | 4,800,000 | 4.800 | ||||
| 17/06/2026 | 0.405 | 106.900 | 995,000 | 4,800,000 | 4.800 | 995,000 | 0.405 | ||
| 16/06/2026 | 0.410 | 107.000 | 0 | 5,795,000 | 5.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |