24569 建行匯豐五五購Ａ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/05/2024 | 0.305 | 5.810 | 30,000 | 22.919 | 30,000 | 0.308 | ||
| 23/05/2024 | 0.330 | 5.850 | 0 | 23.300 | ||||
| 22/05/2024 | 0.345 | 5.890 | 0 | 23.178 | ||||
| 21/05/2024 | 0.345 | 5.870 | 0 | 23.676 | ||||
| 20/05/2024 | 0.345 | 5.900 | 634,000 | 23.046 | 367,000 | 0.343 | 267,000 | 0.345 |
| 17/05/2024 | 0.345 | 5.850 | 265,000 | 23.893 | 100,000 | 0.325 | 165,000 | 0.332 |
| 16/05/2024 | 0.355 | 5.900 | 4,300,000 | 23.337 | 2,170,000 | 0.310 | 2,130,000 | 0.292 |
| 14/05/2024 | 0.248 | 5.560 | 2,360,000 | 24.379 | 1,130,000 | 0.236 | 1,230,000 | 0.237 |
| 13/05/2024 | 0.260 | 5.630 | 30,000 | 23.717 | 30,000 | 0.260 | ||
| 10/05/2024 | 0.285 | 5.640 | 1,764,000 | 24.675 | 957,000 | 0.271 | 807,000 | 0.264 |
| 09/05/2024 | 0.178 | 5.280 | 20,000 | 24.972 | 20,000 | 0.175 | ||
| 08/05/2024 | 0.166 | 5.200 | 100,000 | 25.481 | 100,000 | 0.179 | ||
| 07/05/2024 | 0.172 | 5.240 | 100,000 | 25.157 | 100,000 | 0.173 | ||
| 06/05/2024 | 0.178 | 5.220 | 0 | 25.816 | ||||
| 03/05/2024 | 0.174 | 5.180 | 1,720,000 | 26.092 | 860,000 | 0.183 | 860,000 | 0.179 |
| 02/05/2024 | 0.167 | 5.130 | 353,000 | 26.412 | 160,000 | 0.167 | 193,000 | 0.168 |
| 30/04/2024 | 0.160 | 5.100 | 1,640,000 | 26.423 | 820,000 | 0.166 | 820,000 | 0.169 |
| 29/04/2024 | 0.156 | 5.070 | 0 | 26.594 | ||||
| 26/04/2024 | 0.137 | 4.970 | 0 | 26.724 | ||||
| 25/04/2024 | 0.137 | 4.990 | 1,960,000 | 26.370 | 980,000 | 0.142 | 980,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |