24569 建行汇丰五五购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/05/2024 | 0.305 | 5.810 | 30,000 | 68,000 | 0.100 | 30,000 | 0.308 | ||
| 23/05/2024 | 0.330 | 5.850 | 0 | 98,000 | 0.140 | ||||
| 22/05/2024 | 0.345 | 5.890 | 0 | 98,000 | 0.140 | ||||
| 21/05/2024 | 0.345 | 5.870 | 0 | 98,000 | 0.140 | ||||
| 20/05/2024 | 0.345 | 5.900 | 634,000 | 98,000 | 0.140 | 367,000 | 0.343 | 267,000 | 0.345 |
| 17/05/2024 | 0.345 | 5.850 | 265,000 | 198,000 | 0.280 | 100,000 | 0.325 | 165,000 | 0.332 |
| 16/05/2024 | 0.355 | 5.900 | 4,300,000 | 133,000 | 0.190 | 2,170,000 | 0.310 | 2,130,000 | 0.292 |
| 14/05/2024 | 0.248 | 5.560 | 2,360,000 | 173,000 | 0.250 | 1,130,000 | 0.236 | 1,230,000 | 0.237 |
| 13/05/2024 | 0.260 | 5.630 | 30,000 | 73,000 | 0.100 | 30,000 | 0.260 | ||
| 10/05/2024 | 0.285 | 5.640 | 1,764,000 | 103,000 | 0.150 | 957,000 | 0.271 | 807,000 | 0.264 |
| 09/05/2024 | 0.178 | 5.280 | 20,000 | 253,000 | 0.360 | 20,000 | 0.175 | ||
| 08/05/2024 | 0.166 | 5.200 | 100,000 | 233,000 | 0.330 | 100,000 | 0.179 | ||
| 07/05/2024 | 0.172 | 5.240 | 100,000 | 133,000 | 0.190 | 100,000 | 0.173 | ||
| 06/05/2024 | 0.178 | 5.220 | 0 | 33,000 | 0.050 | ||||
| 03/05/2024 | 0.174 | 5.180 | 1,720,000 | 33,000 | 0.050 | 860,000 | 0.183 | 860,000 | 0.179 |
| 02/05/2024 | 0.167 | 5.130 | 353,000 | 33,000 | 0.050 | 160,000 | 0.167 | 193,000 | 0.168 |
| 30/04/2024 | 0.160 | 5.100 | 1,640,000 | 0 | 0.000 | 820,000 | 0.166 | 820,000 | 0.169 |
| 29/04/2024 | 0.156 | 5.070 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.137 | 4.970 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.137 | 4.990 | 1,960,000 | 0 | 0.000 | 980,000 | 0.142 | 980,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |