24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.135 +0.011 (+8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.124 | 86.800 | 3,440,000 | 34.117 | 1,720,000 | 0.128 | 1,720,000 | 0.129 |
| 26/02/2026 | 0.135 | 84.700 | 3,900,000 | 33.596 | 2,060,000 | 0.127 | 1,840,000 | 0.125 |
| 25/02/2026 | 0.138 | 84.500 | 2,820,000 | 33.847 | 1,280,000 | 0.134 | 1,500,000 | 0.137 |
| 24/02/2026 | 0.138 | 84.850 | 4,440,000 | 34.302 | 2,520,000 | 0.135 | 1,870,000 | 0.133 |
| 23/02/2026 | 0.133 | 85.650 | 4,550,000 | 34.304 | 2,040,000 | 0.138 | 2,460,000 | 0.137 |
| 20/02/2026 | 0.154 | 82.300 | 7,340,000 | 33.708 | 3,500,000 | 0.154 | 3,740,000 | 0.154 |
| 16/02/2026 | 0.153 | 82.350 | 1,580,000 | 33.411 | 740,000 | 0.151 | 790,000 | 0.152 |
| 13/02/2026 | 0.170 | 80.300 | 1,500,000 | 33.474 | 750,000 | 0.162 | 750,000 | 0.158 |
| 12/02/2026 | 0.144 | 83.800 | 1,500,000 | 33.489 | 750,000 | 0.138 | 750,000 | 0.138 |
| 11/02/2026 | 0.133 | 85.550 | 1,800,000 | 33.588 | 900,000 | 0.131 | 900,000 | 0.130 |
| 10/02/2026 | 0.130 | 85.900 | 4,500,000 | 33.368 | 2,250,000 | 0.129 | 2,200,000 | 0.130 |
| 09/02/2026 | 0.131 | 86.350 | 8,390,000 | 34.011 | 4,220,000 | 0.133 | 4,170,000 | 0.133 |
| 06/02/2026 | 0.146 | 83.500 | 90,000 | 33.156 | 20,000 | 0.144 | 50,000 | 0.146 |
| 05/02/2026 | 0.116 | 88.400 | 100,000 | 33.356 | 10,000 | 0.123 | ||
| 04/02/2026 | 0.104 | 90.700 | 2,100,000 | 33.420 | 1,050,000 | 0.107 | 1,050,000 | 0.107 |
| 03/02/2026 | 0.110 | 89.450 | 8,040,000 | 33.316 | 4,020,000 | 0.109 | 4,020,000 | 0.108 |
| 02/02/2026 | 0.112 | 89.050 | 1,200,000 | 33.233 | 600,000 | 0.113 | 600,000 | 0.112 |
| 30/01/2026 | 0.104 | 90.350 | 450,000 | 32.926 | 250,000 | 0.103 | 200,000 | 0.102 |
| 29/01/2026 | 0.104 | 90.950 | 4,090,000 | 33.453 | 2,020,000 | 0.108 | 2,070,000 | 0.107 |
| 28/01/2026 | 0.114 | 88.850 | 5,580,000 | 33.171 | 2,750,000 | 0.120 | 2,830,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |