24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.117 | 82.250 | 4,220,000 | 34.095 | 2,110,000 | 0.115 | 2,110,000 | 0.114 |
| 28/05/2026 | 0.117 | 82.150 | 4,640,000 | 31.574 | 2,370,000 | 0.123 | 2,210,000 | 0.121 |
| 27/05/2026 | 0.112 | 83.109 | 7,700,000 | 34.160 | 3,720,000 | 0.114 | 3,980,000 | 0.115 |
| 26/05/2026 | 0.115 | 82.859 | 2,320,000 | 34.421 | 1,160,000 | 0.111 | 1,160,000 | 0.107 |
| 22/05/2026 | 0.106 | 84.609 | 1,580,000 | 34.684 | 790,000 | 0.107 | 790,000 | 0.107 |
| 21/05/2026 | 0.112 | 83.559 | 5,760,000 | 34.442 | 2,980,000 | 0.108 | 2,780,000 | 0.108 |
| 20/05/2026 | 0.118 | 82.809 | 1,780,000 | 34.572 | 790,000 | 0.118 | 990,000 | 0.119 |
| 19/05/2026 | 0.110 | 84.509 | 1,180,000 | 35.252 | 590,000 | 0.106 | 590,000 | 0.105 |
| 18/05/2026 | 0.109 | 85.209 | 1,320,000 | 35.912 | 660,000 | 0.112 | 660,000 | 0.112 |
| 15/05/2026 | 0.106 | 86.159 | 3,640,000 | 36.289 | 1,820,000 | 0.106 | 1,820,000 | 0.106 |
| 14/05/2026 | 0.107 | 86.259 | 1,340,000 | 36.561 | 670,000 | 0.108 | 670,000 | 0.109 |
| 13/05/2026 | 0.112 | 85.509 | 2,140,000 | 36.594 | 1,070,000 | 0.110 | 1,070,000 | 0.109 |
| 12/05/2026 | 0.116 | 85.009 | 780,000 | 36.570 | 390,000 | 0.115 | 390,000 | 0.115 |
| 11/05/2026 | 0.117 | 85.159 | 960,000 | 36.909 | 480,000 | 0.116 | 480,000 | 0.115 |
| 08/05/2026 | 0.117 | 85.159 | 980,000 | 36.694 | 490,000 | 0.116 | 490,000 | 0.115 |
| 07/05/2026 | 0.101 | 87.709 | 2,110,000 | 36.418 | 1,030,000 | 0.102 | 1,080,000 | 0.102 |
| 06/05/2026 | 0.112 | 86.009 | 410,000 | 36.599 | 210,000 | 0.118 | 200,000 | 0.115 |
| 05/05/2026 | 0.121 | 84.459 | 1,170,000 | 36.319 | 530,000 | 0.123 | 540,000 | 0.123 |
| 04/05/2026 | 0.120 | 84.559 | 2,790,000 | 36.176 | 1,420,000 | 0.115 | 1,370,000 | 0.116 |
| 30/04/2026 | 0.129 | 83.609 | 12,210,000 | 36.470 | 6,020,000 | 0.126 | 6,070,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |