24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 72.700 | 0 | 31.365 | |||||
| 16/10/2026 | 73.300 | 0 | 32.575 | |||||
| 15/10/2026 | 72.450 | 0 | 31.557 | |||||
| 14/10/2026 | 72.750 | 0 | 29.634 | |||||
| 13/10/2026 | 73.050 | 0 | 31.102 | |||||
| 12/10/2026 | 71.900 | 0 | 32.158 | |||||
| 09/10/2026 | 71.250 | 0 | 32.119 | |||||
| 08/10/2026 | 69.250 | 0 | 30.991 | 70,000 | 0.176 | |||
| 07/10/2026 | 68.800 | 0 | 31.406 | |||||
| 06/10/2026 | 68.800 | 0 | 30.135 | 10,000 | 0.188 | |||
| 05/10/2026 | 68.950 | 0 | 31.695 | 250,000 | 0.202 | |||
| 02/10/2026 | 69.200 | 0 | 28.674 | 330,000 | 0.184 | |||
| 30/09/2026 | 73.600 | 0 | 30.008 | 230,000 | 0.127 | 230,000 | 0.124 | |
| 29/09/2026 | 73.900 | 0 | 30.794 | |||||
| 28/09/2026 | 74.050 | 0 | 29.843 | 1,110,000 | 0.121 | 1,100,000 | 0.121 | |
| 25/09/2026 | 73.750 | 0 | 31.340 | 20,000 | 0.137 | 30,000 | 0.128 | |
| 24/09/2026 | 75.800 | 0 | 31.437 | 680,000 | 0.116 | 680,000 | 0.115 | |
| 23/09/2026 | 75.350 | 0 | 31.040 | 840,000 | 0.113 | 840,000 | 0.112 | |
| 22/09/2026 | 76.250 | 0 | 31.705 | 580,000 | 0.105 | 580,000 | 0.102 | |
| 21/09/2026 | 77.350 | 0 | 32.084 | 600,000 | 0.103 | 600,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |