24583 友邦法兴六乙沽Ａ (认沽证)
实时 按盘价 升0.135 +0.011 (+8.871%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.6200.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.620-3.12%30/03/202654.500     
24504友邦摩利六三购Ａ0.620-3.12%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.6400.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.610-4.69%23/03/202654.550     
24637友邦瑞银六三购Ａ0.630-3.08%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.014+16.67%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0170.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0130.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.107+10.31%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0140.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.023+15.00%05/05/2026
15759友邦摩利六六购Ａ0.520-3.70%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0150.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.016+23.08%29/04/2026
15749友邦星展六三购Ａ0.485-4.90%30/03/202661.000     
15931友邦摩利六三购Ｂ0.4750.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.500-3.85%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.485-4.90%23/03/202661.050     
16000友邦法巴六三购Ａ0.500-1.96%23/03/202661.050     
16021友邦法兴六三购Ｂ0.490-3.92%23/03/202661.050     
16077友邦花旗六三购Ｂ0.4900.00%23/03/202661.050     
16127友邦中银六三购Ａ0.490-3.92%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.055+7.84%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.057+7.55%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.058+7.41%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.059+9.26%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.058+9.43%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.058+11.54%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.057+9.62%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.056+9.80%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.060+15.38%27/11/2026
16885友邦信证六七购Ａ0.350-5.41%30/07/202668.880     
17207友邦摩利六七购Ａ0.350-6.67%23/07/202668.930     
17248友邦瑞银六七购Ａ0.355-6.58%23/07/202668.930     
17255友邦中银六七购Ａ0.350-5.41%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.151+18.90%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.158+23.44%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.162+14.89%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.138+9.52%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.135+8.87%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.135+9.76%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.138+7.81%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.140+8.53%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.139+6.92%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.138+8.66%23/12/2026
18182友邦摩通六甲购Ａ0.210-10.26%18/11/202682.990     
21461友邦法巴六甲购Ａ0.207-8.81%11/11/202683.000     
18258友邦摩利六甲购Ａ0.204-8.93%11/11/202683.040     
18305友邦花旗六甲购Ａ0.207-8.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.198-9.59%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.207-8.81%11/11/202683.040     
18387友邦星展六甲购Ａ0.200-8.26%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.207-6.33%11/11/202683.040     
18463友邦法兴六甲购Ａ0.206-9.25%11/11/202683.040     
20922友邦信证六甲购Ａ0.206-9.25%11/11/202683.040     
29501友邦汇丰六四购Ａ0.239-24.13%15/04/202688.880     
16020友邦花旗六四购Ａ0.206-22.26%08/04/202688.930     
17336友邦中银六四购Ｂ0.193-28.52%08/04/202688.930     
22387友邦中银六乙购Ａ0.165-9.84%31/12/202691.660     
23554友邦花旗六乙购Ａ0.156-8.24%23/12/202691.680     
23894友邦法巴六乙购Ａ0.158-7.60%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.147-8.12%23/12/202691.700     
22542友邦法兴六乙购Ａ0.152-10.06%23/12/202691.710     
22839友邦摩通六乙购Ａ0.150-9.09%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.149-8.02%23/12/202691.710     
23607友邦国君六乙购Ａ0.154-9.41%23/12/202691.710     
24318友邦星展六乙购Ａ0.162-6.90%23/12/202691.710     
25938友邦华泰六乙购Ａ0.158-8.67%23/12/202691.710     
25817友邦信证六甲购Ｂ0.141-8.44%23/11/202692.880     
26037友邦摩利六甲购Ｂ0.134-10.67%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.136-9.33%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.138-9.21%16/11/202692.930     
14084友邦信证六三购Ｂ0.055-40.86%27/03/202695.838     
21339友邦瑞银六四购Ａ0.083-26.55%08/04/202695.880     
23757友邦法巴六三购Ｂ0.053-30.26%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.046-37.84%27/03/202695.920     
21295友邦华泰六三购Ａ0.052-26.76%27/03/202695.930     
21586友邦摩利六三购Ｃ0.038-33.33%27/03/202695.930     
21645友邦摩通六三购Ｃ0.051-32.00%27/03/202695.930     
22033友邦国君六三购Ａ0.051-41.38%27/03/202695.930     
24385友邦信证七四购Ａ0.166-9.29%30/04/202797.990     
21523友邦中银六四购Ａ0.050-30.56%29/04/2026105.680     
23796友邦法巴六四购Ａ0.044-22.81%22/04/2026105.680     
22406友邦华泰六四购Ａ0.050-16.67%22/04/2026105.780     
23626友邦摩通六四购Ａ0.043-23.21%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.042-27.59%22/04/2026105.780     
24193友邦国君六四购Ａ0.045-22.41%22/04/2026105.780     
22426友邦摩利六五购Ａ0.064-17.95%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.047-27.69%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.053-22.06%11/05/2026110.090     
23635友邦麦银六八购Ａ0.209-11.81%04/08/2026111.111     
24104友邦花旗六七购Ａ0.122-15.28%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.103-16.94%13/07/2026113.990     
25345友邦法巴六七购Ａ0.096-14.29%06/07/2026114.000     
24475友邦中银六七购Ｂ0.121-20.92%06/07/2026114.090     
24609友邦华泰六七购Ａ0.102-12.82%06/07/2026114.090     
25134友邦摩通六七购Ａ0.106-13.82%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.094-21.01%06/07/2026114.090     
26049友邦国君六七购Ａ0.099-20.16%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.226-9.60%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 17:59
  实时报价更新时间为 02/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。