24597 友邦匯豐四十沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.020 | 55.000 | 0 | 82.341 | ||||
| 16/09/2024 | 0.020 | 54.750 | 0 | 80.121 | ||||
| 13/09/2024 | 0.020 | 54.850 | 0 | 76.483 | ||||
| 12/09/2024 | 0.020 | 55.150 | 0 | 76.141 | ||||
| 11/09/2024 | 0.020 | 53.200 | 0 | 69.463 | ||||
| 10/09/2024 | 0.020 | 53.500 | 0 | 69.319 | ||||
| 09/09/2024 | 0.020 | 54.000 | 0 | 69.731 | ||||
| 06/09/2024 | 0 | 67.319 | ||||||
| 05/09/2024 | 0.020 | 54.555 | 0 | 67.621 | ||||
| 04/09/2024 | 0.020 | 53.805 | 0 | 64.856 | ||||
| 03/09/2024 | 0.020 | 54.305 | 0 | 65.366 | ||||
| 02/09/2024 | 0.020 | 54.655 | 0 | 65.469 | ||||
| 30/08/2024 | 0.020 | 55.005 | 0 | 64.128 | ||||
| 29/08/2024 | 0.020 | 55.255 | 0 | 64.026 | ||||
| 28/08/2024 | 0.020 | 54.755 | 0 | 62.196 | ||||
| 27/08/2024 | 0.020 | 55.205 | 0 | 62.618 | ||||
| 26/08/2024 | 0.020 | 54.705 | 0 | 60.853 | ||||
| 23/08/2024 | 0.020 | 54.055 | 0 | 57.658 | ||||
| 22/08/2024 | 0.020 | 54.005 | 0 | 57.013 | ||||
| 21/08/2024 | 0.020 | 50.955 | 0 | 49.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |