24597 Ｓ金瑞银六六沽Ａ (认沽证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 3,442.000 | 0 | 984,500 | 1.410 | ||||
| 20/04/2026 | 0.079 | 3,456.000 | 10,000 | 984,500 | 1.410 | 10,000 | 0.075 | ||
| 17/04/2026 | 0.083 | 3,439.000 | 45,000 | 994,500 | 1.420 | 45,000 | 0.081 | ||
| 16/04/2026 | 0.080 | 3,460.000 | 0 | 949,500 | 1.360 | ||||
| 15/04/2026 | 0.084 | 3,462.000 | 211,500 | 949,500 | 1.360 | 1,500 | 0.078 | 210,000 | 0.081 |
| 14/04/2026 | 0.094 | 3,436.000 | 0 | 741,000 | 1.060 | ||||
| 13/04/2026 | 0.108 | 3,391.000 | 0 | 741,000 | 1.060 | ||||
| 10/04/2026 | 0.111 | 3,417.000 | 0 | 741,000 | 1.060 | ||||
| 09/04/2026 | 0.114 | 3,402.000 | 0 | 741,000 | 1.060 | ||||
| 08/04/2026 | 0.095 | 3,463.000 | 38,000 | 741,000 | 1.060 | 3,000 | 0.091 | 35,000 | 0.095 |
| 02/04/2026 | 0.141 | 3,340.000 | 13,000 | 709,000 | 1.010 | 10,000 | 0.145 | 3,000 | 0.122 |
| 01/04/2026 | 0.119 | 3,393.000 | 45,000 | 716,000 | 1.020 | 20,000 | 0.119 | 25,000 | 0.129 |
| 31/03/2026 | 0.168 | 3,288.000 | 430,000 | 711,000 | 1.020 | 10,000 | 0.167 | 420,000 | 0.170 |
| 30/03/2026 | 0.190 | 3,255.000 | 35,000 | 301,000 | 0.430 | 35,000 | 0.193 | ||
| 27/03/2026 | 0.227 | 3,192.000 | 209,500 | 266,000 | 0.380 | 204,500 | 0.238 | 5,000 | 0.226 |
| 26/03/2026 | 0.229 | 3,195.000 | 4,500 | 465,500 | 0.660 | 3,500 | 0.236 | ||
| 25/03/2026 | 0.193 | 3,261.000 | 67,000 | 462,000 | 0.660 | 38,500 | 0.174 | 22,000 | 0.179 |
| 24/03/2026 | 0.249 | 3,170.000 | 251,000 | 478,500 | 0.680 | 209,000 | 0.274 | 42,000 | 0.276 |
| 23/03/2026 | 0.370 | 3,052.000 | 1,340,000 | 645,500 | 0.920 | 1,193,000 | 0.334 | 145,500 | 0.340 |
| 20/03/2026 | 0.139 | 3,399.000 | 1,274,000 | 1,693,000 | 2.420 | 970,500 | 0.141 | 303,500 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |