24597 Ｓ金瑞银六六沽Ａ (认沽证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 3,698.000 | 20,000 | 2,295,000 | 3.280 | 20,000 | 0.059 | ||
| 04/03/2026 | 0.056 | 3,700.000 | 400,000 | 2,315,000 | 3.310 | 400,000 | 0.059 | ||
| 03/03/2026 | 0.045 | 3,822.000 | 72,000 | 2,715,000 | 3.880 | 72,000 | 0.043 | ||
| 02/03/2026 | 0.039 | 3,894.000 | 727,000 | 2,787,000 | 3.980 | 138,000 | 0.040 | 397,000 | 0.044 |
| 27/02/2026 | 0.061 | 3,724.000 | 0 | 2,528,000 | 3.610 | ||||
| 26/02/2026 | 0.061 | 3,720.000 | 227,000 | 2,528,000 | 3.610 | 50,000 | 0.060 | 177,000 | 0.065 |
| 25/02/2026 | 0.066 | 3,727.000 | 2,000,000 | 2,401,000 | 3.430 | 2,000,000 | 0.063 | ||
| 24/02/2026 | 0.069 | 3,716.000 | 647,000 | 4,401,000 | 6.290 | 2,000 | 0.066 | 643,000 | 0.069 |
| 23/02/2026 | 0.071 | 3,680.000 | 331,000 | 3,760,000 | 5.370 | 321,000 | 0.075 | ||
| 20/02/2026 | 0.104 | 3,596.000 | 0 | 3,439,000 | 4.910 | ||||
| 16/02/2026 | 0.104 | 3,582.000 | 100,000 | 3,439,000 | 4.910 | 100,000 | 0.104 | ||
| 13/02/2026 | 0.114 | 3,577.000 | 641,000 | 3,339,000 | 4.770 | 541,000 | 0.113 | 100,000 | 0.114 |
| 12/02/2026 | 0.100 | 3,634.000 | 167,500 | 3,780,000 | 5.400 | 13,500 | 0.095 | 114,000 | 0.098 |
| 11/02/2026 | 0.104 | 3,631.000 | 1,039,500 | 3,679,500 | 5.260 | 416,500 | 0.102 | 603,000 | 0.104 |
| 10/02/2026 | 0.111 | 3,616.000 | 510,000 | 3,493,000 | 4.990 | 200,000 | 0.105 | 110,000 | 0.112 |
| 09/02/2026 | 0.119 | 3,596.000 | 1,757,500 | 3,583,000 | 5.120 | 1,747,000 | 0.122 | ||
| 06/02/2026 | 0.159 | 3,469.000 | 1,750,500 | 1,836,000 | 2.620 | 1,052,500 | 0.180 | 593,500 | 0.169 |
| 05/02/2026 | 0.149 | 3,533.000 | 3,921,500 | 2,295,000 | 3.280 | 2,401,000 | 0.141 | 1,400,500 | 0.156 |
| 04/02/2026 | 0.116 | 3,650.000 | 1,802,000 | 3,295,500 | 4.710 | 41,500 | 0.119 | 1,510,500 | 0.122 |
| 03/02/2026 | 0.143 | 3,534.000 | 1,542,500 | 1,826,500 | 2.610 | 470,000 | 0.166 | 813,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |