24598 Ｓ金匯豐五三購Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.087 | 1,690.500 | 2,672,500 | 19.773 | 2,100,000 | 0.087 | 572,500 | 0.088 |
| 24/05/2024 | 0.088 | 1,689.000 | 1,782,500 | 19.824 | 400,000 | 0.086 | 1,382,500 | 0.087 |
| 23/05/2024 | 0.095 | 1,702.000 | 812,500 | 19.787 | 750,000 | 0.099 | 62,500 | 0.098 |
| 22/05/2024 | 0.123 | 1,747.000 | 220,000 | 19.837 | 220,000 | 0.123 | ||
| 21/05/2024 | 0.124 | 1,748.000 | 3,472,500 | 19.943 | 77,500 | 0.124 | 3,375,000 | 0.127 |
| 20/05/2024 | 0.136 | 1,763.000 | 4,647,500 | 20.065 | 2,037,500 | 0.138 | 2,610,000 | 0.135 |
| 17/05/2024 | 0.111 | 1,721.000 | 17,500 | 20.119 | 17,500 | 0.109 | ||
| 16/05/2024 | 0.115 | 1,726.000 | 250,000 | 20.163 | 130,000 | 0.119 | 120,000 | 0.116 |
| 14/05/2024 | 0.098 | 1,692.000 | 360,000 | 20.361 | 100,000 | 0.098 | 260,000 | 0.099 |
| 13/05/2024 | 0.103 | 1,698.000 | 250,000 | 20.477 | 250,000 | 0.106 | ||
| 10/05/2024 | 0.111 | 1,713.500 | 445,000 | 20.261 | 182,500 | 0.110 | 262,500 | 0.106 |
| 09/05/2024 | 0.088 | 1,671.000 | 0 | 20.262 | ||||
| 08/05/2024 | 0.088 | 1,669.000 | 162,500 | 20.323 | 30,000 | 0.088 | 132,500 | 0.089 |
| 07/05/2024 | 0.094 | 1,678.000 | 130,000 | 20.400 | 100,000 | 0.094 | ||
| 06/05/2024 | 0.095 | 1,680.000 | 450,000 | 20.354 | 200,000 | 0.091 | 250,000 | 0.093 |
| 03/05/2024 | 0.087 | 1,663.500 | 845,000 | 20.286 | 105,000 | 0.089 | 740,000 | 0.088 |
| 02/05/2024 | 0.092 | 1,670.500 | 600,000 | 20.387 | 600,000 | 0.094 | ||
| 30/04/2024 | 0.096 | 1,677.500 | 930,000 | 20.405 | 300,000 | 0.096 | 630,000 | 0.099 |
| 29/04/2024 | 0.104 | 1,693.000 | 500,000 | 20.318 | 500,000 | 0.101 | ||
| 26/04/2024 | 0.108 | 1,701.000 | 5,000 | 20.146 | 5,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |