24598 快手瑞銀六八沽Ａ (认沽证)
按盘价 
0.226 +0.022 (+10.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.204 | 62.850 | 7,895,000 | 50.153 | 3,780,000 | 0.205 | 3,790,000 | 0.205 |
| 26/02/2026 | 0.200 | 63.600 | 5,440,000 | 50.866 | 2,560,000 | 0.194 | 2,640,000 | 0.192 |
| 25/02/2026 | 0.181 | 66.350 | 4,400,000 | 52.068 | 2,200,000 | 0.177 | 2,200,000 | 0.178 |
| 24/02/2026 | 0.180 | 66.650 | 10,495,000 | 52.400 | 5,175,000 | 0.184 | 5,160,000 | 0.184 |
| 23/02/2026 | 0.164 | 68.550 | 4,150,000 | 51.937 | 2,055,000 | 0.163 | 1,865,000 | 0.163 |
| 20/02/2026 | 0.179 | 66.500 | 5,035,000 | 51.255 | 2,275,000 | 0.181 | 2,500,000 | 0.182 |
| 16/02/2026 | 0.169 | 68.400 | 2,165,000 | 52.057 | 1,080,000 | 0.179 | 1,010,000 | 0.179 |
| 13/02/2026 | 0.170 | 68.450 | 3,515,000 | 52.049 | 1,785,000 | 0.171 | 1,730,000 | 0.171 |
| 12/02/2026 | 0.164 | 69.550 | 6,485,000 | 52.472 | 3,130,000 | 0.163 | 3,220,000 | 0.163 |
| 11/02/2026 | 0.155 | 70.900 | 7,395,000 | 52.463 | 3,650,000 | 0.156 | 3,650,000 | 0.156 |
| 10/02/2026 | 0.160 | 70.400 | 9,205,000 | 52.713 | 4,580,000 | 0.151 | 4,510,000 | 0.149 |
| 09/02/2026 | 0.168 | 69.300 | 30,175,000 | 52.641 | 14,280,000 | 0.172 | 14,360,000 | 0.171 |
| 06/02/2026 | 0.156 | 71.250 | 5,355,000 | 52.694 | 2,445,000 | 0.156 | 2,480,000 | 0.156 |
| 05/02/2026 | 0.146 | 73.000 | 6,455,000 | 52.925 | 3,120,000 | 0.156 | 3,140,000 | 0.155 |
| 04/02/2026 | 0.145 | 73.150 | 15,350,000 | 52.788 | 7,550,000 | 0.150 | 7,550,000 | 0.151 |
| 03/02/2026 | 0.145 | 73.450 | 9,280,000 | 53.210 | 4,395,000 | 0.144 | 4,420,000 | 0.144 |
| 02/02/2026 | 0.128 | 77.000 | 11,055,000 | 53.985 | 5,490,000 | 0.123 | 5,460,000 | 0.123 |
| 30/01/2026 | 0.112 | 80.150 | 2,695,000 | 53.597 | 1,295,000 | 0.112 | 1,280,000 | 0.112 |
| 29/01/2026 | 0.104 | 82.950 | 8,645,000 | 54.724 | 4,145,000 | 0.100 | 4,220,000 | 0.101 |
| 28/01/2026 | 0.106 | 82.300 | 6,810,000 | 54.379 | 3,245,000 | 0.108 | 3,200,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |