24598 快手瑞银六八沽Ａ (认沽证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.415 | 47.060 | 0 | 4,000,000 | 5.000 | ||||
| 15/04/2026 | 0.435 | 45.660 | 0 | 4,000,000 | 5.000 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 4,000,000 | 5.000 | ||||
| 13/04/2026 | 0.450 | 44.540 | 0 | 4,000,000 | 5.000 | ||||
| 10/04/2026 | 0.440 | 45.140 | 0 | 4,000,000 | 5.000 | ||||
| 09/04/2026 | 0.440 | 45.020 | 0 | 4,000,000 | 5.000 | ||||
| 08/04/2026 | 0.420 | 46.700 | 0 | 4,000,000 | 5.000 | ||||
| 02/04/2026 | 0.445 | 44.900 | 0 | 4,000,000 | 5.000 | ||||
| 01/04/2026 | 0.420 | 46.200 | 90,000 | 4,000,000 | 5.000 | 90,000 | 0.420 | ||
| 31/03/2026 | 0.445 | 45.120 | 2,025,000 | 4,090,000 | 5.110 | 1,975,000 | 0.445 | ||
| 30/03/2026 | 0.440 | 45.020 | 25,000 | 2,115,000 | 2.640 | 25,000 | 0.440 | ||
| 27/03/2026 | 0.425 | 46.080 | 50,000 | 2,140,000 | 2.670 | 25,000 | 0.425 | ||
| 26/03/2026 | 0.435 | 45.600 | 4,175,000 | 2,165,000 | 2.710 | 1,155,000 | 0.426 | 3,020,000 | 0.435 |
| 25/03/2026 | 0.315 | 53.050 | 1,385,000 | 300,000 | 0.380 | 615,000 | 0.314 | 750,000 | 0.315 |
| 24/03/2026 | 0.315 | 52.800 | 470,000 | 165,000 | 0.210 | 235,000 | 0.318 | 235,000 | 0.330 |
| 23/03/2026 | 0.335 | 51.700 | 15,000 | 165,000 | 0.210 | 10,000 | 0.325 | 5,000 | 0.315 |
| 20/03/2026 | 0.300 | 53.800 | 2,685,000 | 170,000 | 0.210 | 1,255,000 | 0.299 | 1,255,000 | 0.288 |
| 19/03/2026 | 0.280 | 55.350 | 2,515,000 | 170,000 | 0.210 | 1,255,000 | 0.267 | 1,130,000 | 0.261 |
| 18/03/2026 | 0.236 | 59.000 | 4,500,000 | 295,000 | 0.370 | 2,170,000 | 0.237 | 2,240,000 | 0.237 |
| 17/03/2026 | 0.229 | 59.850 | 3,445,000 | 225,000 | 0.280 | 1,745,000 | 0.217 | 1,640,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |