24600 恒科匯豐六九沽Ａ (认沽证)
按盘价 
0.192 +0.003 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.189 | 5,106.400 | 0 | 36.537 | ||||
| 08/05/2026 | 0.190 | 5,102.790 | 0 | 36.227 | ||||
| 07/05/2026 | 0.189 | 5,121.100 | 0 | 36.516 | ||||
| 06/05/2026 | 0.222 | 4,969.200 | 0 | 36.584 | ||||
| 05/05/2026 | 0.233 | 4,929.680 | 0 | 36.741 | ||||
| 04/05/2026 | 0.220 | 4,976.700 | 0 | 36.222 | ||||
| 30/04/2026 | 0.246 | 4,871.320 | 0 | 36.061 | ||||
| 29/04/2026 | 0.240 | 4,910.020 | 0 | 36.435 | ||||
| 28/04/2026 | 0.255 | 4,827.190 | 0 | 35.563 | ||||
| 27/04/2026 | 0.231 | 4,939.840 | 0 | 35.880 | ||||
| 24/04/2026 | 0.246 | 4,902.200 | 180,000 | 36.550 | 180,000 | 0.265 | ||
| 23/04/2026 | 0.255 | 4,865.520 | 0 | 36.515 | ||||
| 22/04/2026 | 0.233 | 4,963.940 | 0 | 36.528 | ||||
| 21/04/2026 | 0.215 | 5,061.500 | 0 | 36.755 | ||||
| 20/04/2026 | 0.215 | 5,065.630 | 0 | 36.776 | ||||
| 17/04/2026 | 0.221 | 5,042.680 | 0 | 36.655 | ||||
| 16/04/2026 | 0.211 | 5,092.080 | 0 | 36.549 | ||||
| 15/04/2026 | 0.255 | 4,911.790 | 0 | 37.208 | ||||
| 14/04/2026 | 0.270 | 4,851.960 | 0 | 37.047 | ||||
| 13/04/2026 | 0.275 | 4,822.010 | 0 | 36.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |