24600 恒科匯豐六九沽Ａ (认沽证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.340 | 4,393.010 | 0 | 34.729 | ||||
| 26/06/2026 | 0.390 | 4,255.590 | 0 | 33.730 | ||||
| 25/06/2026 | 0.330 | 4,405.920 | 0 | 32.720 | ||||
| 24/06/2026 | 0.305 | 4,479.020 | 0 | 32.814 | ||||
| 23/06/2026 | 0.325 | 4,399.220 | 0 | 30.506 | ||||
| 22/06/2026 | 0.275 | 4,549.410 | 0 | 31.201 | ||||
| 18/06/2026 | 0.265 | 4,604.350 | 0 | 32.427 | ||||
| 17/06/2026 | 0.250 | 4,669.070 | 0 | 33.306 | ||||
| 16/06/2026 | 0.250 | 4,658.650 | 0 | 32.446 | ||||
| 15/06/2026 | 0.223 | 4,765.580 | 0 | 33.065 | ||||
| 12/06/2026 | 0.249 | 4,705.200 | 0 | 34.430 | ||||
| 11/06/2026 | 0.265 | 4,655.740 | 160,000 | 34.633 | 160,000 | 0.280 | ||
| 10/06/2026 | 0.243 | 4,724.790 | 0 | 34.074 | ||||
| 09/06/2026 | 0.235 | 4,769.610 | 0 | 34.701 | ||||
| 08/06/2026 | 0.241 | 4,755.910 | 0 | 35.019 | ||||
| 05/06/2026 | 0.209 | 4,888.390 | 0 | 34.976 | ||||
| 04/06/2026 | 0.189 | 4,975.360 | 0 | 34.908 | ||||
| 03/06/2026 | 0.173 | 5,056.970 | 0 | 35.087 | ||||
| 02/06/2026 | 0.148 | 5,199.280 | 80,000 | 35.455 | 80,000 | 0.160 | ||
| 01/06/2026 | 0.192 | 4,964.920 | 80,000 | 34.629 | 80,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |