24600 恒科汇丰六九沽Ａ (认沽证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.250 | 4,996.280 | 0 | 180,000 | 0.180 | ||||
| 18/03/2026 | 0.226 | 5,108.300 | 0 | 180,000 | 0.180 | ||||
| 17/03/2026 | 0.228 | 5,107.640 | 0 | 180,000 | 0.180 | ||||
| 16/03/2026 | 0.229 | 5,111.780 | 0 | 180,000 | 0.180 | ||||
| 13/03/2026 | 0.255 | 4,978.080 | 0 | 180,000 | 0.180 | ||||
| 12/03/2026 | 0.246 | 5,027.640 | 70,000 | 180,000 | 0.180 | 70,000 | 0.239 | ||
| 11/03/2026 | 0.244 | 5,054.850 | 330,000 | 250,000 | 0.250 | 130,000 | 0.245 | 200,000 | 0.238 |
| 10/03/2026 | 0.245 | 5,060.530 | 0 | 180,000 | 0.180 | ||||
| 09/03/2026 | 0.270 | 4,941.730 | 0 | 180,000 | 0.180 | ||||
| 06/03/2026 | 0.260 | 4,947.500 | 0 | 180,000 | 0.180 | ||||
| 05/03/2026 | 0.290 | 4,796.330 | 0 | 180,000 | 0.180 | ||||
| 04/03/2026 | 0.285 | 4,829.500 | 0 | 180,000 | 0.180 | ||||
| 03/03/2026 | 0.280 | 4,876.530 | 160,000 | 180,000 | 0.180 | 80,000 | 0.280 | 80,000 | 0.255 |
| 02/03/2026 | 0.255 | 4,989.370 | 0 | 180,000 | 0.180 | ||||
| 27/02/2026 | 0.224 | 5,137.840 | 20,000 | 180,000 | 0.180 | 20,000 | 0.226 | ||
| 26/02/2026 | 0.232 | 5,109.330 | 0 | 200,000 | 0.200 | ||||
| 25/02/2026 | 0.207 | 5,260.500 | 0 | 200,000 | 0.200 | ||||
| 24/02/2026 | 0.205 | 5,270.700 | 30,000 | 200,000 | 0.200 | 30,000 | 0.207 | ||
| 23/02/2026 | 0.186 | 5,385.350 | 30,000 | 230,000 | 0.230 | 30,000 | 0.190 | ||
| 20/02/2026 | 0.214 | 5,211.500 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |