24603 騰訊匯豐六六沽Ｂ
按盘价 
0.590 -0.090 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.680 | 499.000 | 0 | 29.779 | ||||
| 14/04/2026 | 0.740 | 493.200 | 0 | 31.527 | ||||
| 13/04/2026 | 0.750 | 490.000 | 0 | 28.787 | ||||
| 10/04/2026 | 0.650 | 504.500 | 0 | 30.410 | ||||
| 09/04/2026 | 0.630 | 508.500 | 0 | 31.422 | ||||
| 08/04/2026 | 0.630 | 508.000 | 550,000 | 30.709 | 550,000 | 0.650 | ||
| 02/04/2026 | 0.780 | 489.200 | 0 | 30.831 | ||||
| 01/04/2026 | 0.740 | 496.600 | 0 | 32.948 | ||||
| 31/03/2026 | 0.830 | 484.000 | 0 | 31.796 | ||||
| 30/03/2026 | 0.850 | 481.600 | 290,000 | 31.769 | 290,000 | 0.850 | ||
| 27/03/2026 | 0.750 | 493.400 | 0 | 30.381 | ||||
| 26/03/2026 | 0.730 | 495.600 | 0 | 29.844 | ||||
| 25/03/2026 | 0.660 | 505.500 | 0 | 30.119 | ||||
| 24/03/2026 | 0.610 | 514.000 | 0 | 31.093 | ||||
| 23/03/2026 | 0.700 | 498.400 | 380,000 | 28.534 | 380,000 | 0.694 | ||
| 20/03/2026 | 0.630 | 508.000 | 0 | 28.280 | ||||
| 19/03/2026 | 0.610 | 513.000 | 250,000 | 30.302 | 250,000 | 0.588 | ||
| 18/03/2026 | 0.410 | 550.500 | 20,000 | 31.882 | 10,000 | 0.420 | ||
| 17/03/2026 | 0.415 | 550.000 | 60,000 | 31.975 | 60,000 | 0.415 | ||
| 16/03/2026 | 0.390 | 558.500 | 0 | 33.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |