24603 騰訊匯豐六六沽Ｂ (认沽证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.560 | 518.000 | 0 | 26.817 | ||||
| 26/02/2026 | 0.590 | 512.000 | 0 | 25.790 | ||||
| 25/02/2026 | 0.540 | 522.500 | 440,000 | 27.414 | 340,000 | 0.540 | 50,000 | 0.540 |
| 24/02/2026 | 0.560 | 520.000 | 1,650,000 | 27.778 | 500,000 | 0.567 | 1,050,000 | 0.570 |
| 23/02/2026 | 0.475 | 538.000 | 1,540,000 | 29.411 | 680,000 | 0.479 | 540,000 | 0.479 |
| 20/02/2026 | 0.580 | 522.000 | 1,370,000 | 30.149 | 550,000 | 0.576 | 690,000 | 0.580 |
| 16/02/2026 | 0.520 | 533.000 | 130,000 | 30.090 | 130,000 | 0.520 | ||
| 13/02/2026 | 0.520 | 532.000 | 510,000 | 29.370 | 190,000 | 0.527 | 320,000 | 0.548 |
| 12/02/2026 | 0.510 | 535.500 | 1,290,000 | 30.011 | 600,000 | 0.523 | 600,000 | 0.507 |
| 11/02/2026 | 0.445 | 548.000 | 400,000 | 29.923 | 200,000 | 0.445 | ||
| 10/02/2026 | 0.435 | 551.000 | 3,070,000 | 30.142 | 1,260,000 | 0.426 | 1,320,000 | 0.412 |
| 09/02/2026 | 0.395 | 560.000 | 4,340,000 | 30.187 | 1,610,000 | 0.419 | 1,750,000 | 0.426 |
| 06/02/2026 | 0.450 | 547.500 | 3,820,000 | 29.618 | 1,220,000 | 0.439 | 1,220,000 | 0.456 |
| 05/02/2026 | 0.415 | 558.500 | 4,010,000 | 30.775 | 3,030,000 | 0.463 | 460,000 | 0.441 |
| 04/02/2026 | 0.375 | 558.000 | 13,020,000 | 27.637 | 4,540,000 | 0.355 | 5,480,000 | 0.352 |
| 03/02/2026 | 0.305 | 581.000 | 13,450,000 | 29.384 | 4,480,000 | 0.326 | 6,100,000 | 0.331 |
| 02/02/2026 | 0.265 | 598.500 | 3,800,000 | 30.747 | 1,800,000 | 0.255 | 1,750,000 | 0.246 |
| 30/01/2026 | 0.233 | 606.000 | 80,000 | 29.780 | 10,000 | 0.225 | 70,000 | 0.221 |
| 29/01/2026 | 0.197 | 622.000 | 180,000 | 30.232 | 90,000 | 0.198 | 50,000 | 0.191 |
| 28/01/2026 | 0.198 | 621.000 | 40,000 | 30.024 | 40,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |