24603 腾讯汇丰六六沽Ｂ (认沽证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.590 | 517.000 | 140,000 | 280,000 | 0.350 | 140,000 | 0.590 | ||
| 15/04/2026 | 0.680 | 499.000 | 0 | 420,000 | 0.530 | ||||
| 14/04/2026 | 0.740 | 493.200 | 0 | 420,000 | 0.530 | ||||
| 13/04/2026 | 0.750 | 490.000 | 0 | 420,000 | 0.530 | ||||
| 10/04/2026 | 0.650 | 504.500 | 0 | 420,000 | 0.530 | ||||
| 09/04/2026 | 0.630 | 508.500 | 0 | 420,000 | 0.530 | ||||
| 08/04/2026 | 0.630 | 508.000 | 550,000 | 420,000 | 0.530 | 550,000 | 0.650 | ||
| 02/04/2026 | 0.780 | 489.200 | 0 | 970,000 | 1.210 | ||||
| 01/04/2026 | 0.740 | 496.600 | 0 | 970,000 | 1.210 | ||||
| 31/03/2026 | 0.830 | 484.000 | 0 | 970,000 | 1.210 | ||||
| 30/03/2026 | 0.850 | 481.600 | 290,000 | 970,000 | 1.210 | 290,000 | 0.850 | ||
| 27/03/2026 | 0.750 | 493.400 | 0 | 680,000 | 0.850 | ||||
| 26/03/2026 | 0.730 | 495.600 | 0 | 680,000 | 0.850 | ||||
| 25/03/2026 | 0.660 | 505.500 | 0 | 680,000 | 0.850 | ||||
| 24/03/2026 | 0.610 | 514.000 | 0 | 680,000 | 0.850 | ||||
| 23/03/2026 | 0.700 | 498.400 | 380,000 | 680,000 | 0.850 | 380,000 | 0.694 | ||
| 20/03/2026 | 0.630 | 508.000 | 0 | 300,000 | 0.380 | ||||
| 19/03/2026 | 0.610 | 513.000 | 250,000 | 300,000 | 0.380 | 250,000 | 0.588 | ||
| 18/03/2026 | 0.410 | 550.500 | 20,000 | 50,000 | 0.060 | 10,000 | 0.420 | ||
| 17/03/2026 | 0.415 | 550.000 | 60,000 | 60,000 | 0.080 | 60,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |