24608 江銅華泰六七購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 40.040 | 0 | 63.759 | ||||
| 15/04/2026 | 0.012 | 39.180 | 0 | 63.802 | ||||
| 14/04/2026 | 0.011 | 38.000 | 0 | 65.252 | ||||
| 13/04/2026 | 0.011 | 36.880 | 0 | 67.398 | ||||
| 10/04/2026 | 0.012 | 36.940 | 0 | 67.131 | ||||
| 09/04/2026 | 0.012 | 36.900 | 1,100,000 | 66.898 | 1,100,000 | 0.011 | ||
| 08/04/2026 | 0.011 | 37.820 | 1,490,000 | 63.775 | 570,000 | 0.012 | 820,000 | 0.012 |
| 02/04/2026 | 0.010 | 34.800 | 0 | 67.649 | ||||
| 01/04/2026 | 0.011 | 35.840 | 690,000 | 65.963 | 690,000 | 0.012 | ||
| 31/03/2026 | 0.010 | 34.100 | 60,000 | 68.619 | ||||
| 30/03/2026 | 0.013 | 35.540 | 60,000 | 67.671 | 60,000 | 0.013 | ||
| 27/03/2026 | 0.018 | 35.860 | 0 | 69.685 | ||||
| 26/03/2026 | 0.019 | 36.420 | 280,000 | 68.723 | 200,000 | 0.020 | 80,000 | 0.018 |
| 25/03/2026 | 0.019 | 37.160 | 6,730,000 | 66.790 | 6,410,000 | 0.019 | 300,000 | 0.018 |
| 24/03/2026 | 0.012 | 35.400 | 330,000 | 65.646 | 130,000 | 0.010 | ||
| 23/03/2026 | 0.013 | 34.180 | 6,840,000 | 68.856 | 6,840,000 | 0.014 | ||
| 20/03/2026 | 0.023 | 36.120 | 0 | 69.853 | ||||
| 19/03/2026 | 0.026 | 36.640 | 0 | 69.853 | ||||
| 18/03/2026 | 0.036 | 38.660 | 140,000 | 69.095 | 70,000 | 0.035 | 70,000 | 0.035 |
| 17/03/2026 | 0.038 | 38.100 | 20,000 | 70.813 | 20,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |