24608 東金摩利五四購Ａ (认购证)
按盘价 
0.082 -0.016 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.098 | 16.306 | 5,265,000 | 49.121 | 2,632,500 | 0.096 | 2,632,500 | 0.096 |
| 11/06/2024 | 0.091 | 16.066 | 2,400,000 | 48.917 | 1,200,000 | 0.095 | 1,200,000 | 0.095 |
| 07/06/2024 | 0.134 | 17.606 | 0 | 48.225 | ||||
| 06/06/2024 | 0.117 | 17.026 | 0 | 48.337 | ||||
| 05/06/2024 | 0.105 | 16.546 | 0 | 48.615 | ||||
| 04/06/2024 | 0.113 | 16.846 | 0 | 48.370 | ||||
| 03/06/2024 | 0.108 | 16.606 | 200,000 | 48.651 | 200,000 | 0.120 | ||
| 31/05/2024 | 0.111 | 16.646 | 1,000,000 | 48.745 | 500,000 | 0.116 | 500,000 | 0.119 |
| 30/05/2024 | 0.122 | 16.966 | 2,800,000 | 48.928 | 1,400,000 | 0.127 | 1,400,000 | 0.127 |
| 29/05/2024 | 0.139 | 17.406 | 2,570,000 | 49.366 | 1,295,000 | 0.143 | 1,165,000 | 0.143 |
| 28/05/2024 | 0.136 | 17.446 | 2,835,000 | 48.585 | 1,360,000 | 0.149 | 1,390,000 | 0.150 |
| 27/05/2024 | 0.144 | 17.586 | 3,045,000 | 49.062 | 1,545,000 | 0.143 | 1,475,000 | 0.143 |
| 24/05/2024 | 0.125 | 17.006 | 950,000 | 48.769 | 475,000 | 0.120 | 475,000 | 0.120 |
| 23/05/2024 | 0.120 | 16.806 | 4,650,000 | 48.887 | 2,275,000 | 0.118 | 2,375,000 | 0.118 |
| 22/05/2024 | 0.132 | 17.346 | 1,780,000 | 47.958 | 1,092,500 | 0.136 | 645,000 | 0.138 |
| 21/05/2024 | 0.148 | 17.746 | 3,900,000 | 48.434 | 1,687,500 | 0.172 | 2,200,000 | 0.176 |
| 20/05/2024 | 0.207 | 19.186 | 6,240,000 | 49.073 | 3,102,500 | 0.208 | 3,137,500 | 0.208 |
| 17/05/2024 | 0.179 | 18.406 | 3,142,500 | 49.223 | 1,580,000 | 0.185 | 1,562,500 | 0.185 |
| 16/05/2024 | 0.187 | 18.626 | 5,110,000 | 49.077 | 2,555,000 | 0.193 | 2,555,000 | 0.191 |
| 14/05/2024 | 0.177 | 18.406 | 1,600,000 | 48.707 | 800,000 | 0.179 | 800,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/06/2024 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |