日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.179 | 18.560 | 3,142,500 | 75,000 | 0.110 | 1,580,000 | 0.185 | 1,562,500 | 0.185 |
16/05/2024 | 0.187 | 18.780 | 5,110,000 | 92,500 | 0.136 | 2,555,000 | 0.193 | 2,555,000 | 0.191 |
14/05/2024 | 0.177 | 18.560 | 1,600,000 | 92,500 | 0.136 | 800,000 | 0.179 | 800,000 | 0.180 |
13/05/2024 | 0.179 | 18.520 | 3,300,000 | 92,500 | 0.136 | 1,650,000 | 0.181 | 1,650,000 | 0.180 |
10/05/2024 | 0.182 | 18.620 | 7,340,000 | 92,500 | 0.136 | 3,650,000 | 0.174 | 3,690,000 | 0.174 |
09/05/2024 | 0.165 | 18.100 | 4,200,000 | 52,500 | 0.077 | 2,087,500 | 0.165 | 2,100,000 | 0.164 |
08/05/2024 | 0.165 | 18.080 | 5,140,000 | 40,000 | 0.059 | 2,550,000 | 0.167 | 2,590,000 | 0.166 |
07/05/2024 | 0.158 | 17.900 | 1,100,000 | 0 | 0.000 | 550,000 | 0.156 | 550,000 | 0.156 |
06/05/2024 | 0.142 | 17.460 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.120 | 16.640 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.126 | 16.780 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.138 | 17.040 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.142 | 17.080 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.165 | 17.760 | 5,162,500 | 0 | 0.000 | 2,580,000 | 0.167 | 2,580,000 | 0.166 |
25/04/2024 | 0.144 | 17.020 | 1,000,000 | 0 | 0.000 | 500,000 | 0.142 | 500,000 | 0.143 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |